82.15
price up icon3.02%   2.41
after-market Dopo l'orario di chiusura: 81.28 -0.87 -1.06%
loading

Storico Dei Prezzi Delle Azioni Di Howard Hughes Holdings Inc (HHH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $82.92 $79.86 $3.06 292,783.0 +3.02%
2024-11-20 $79.85 $78.70 $1.15 183,171.0 +0.37%
2024-11-19 $79.92 $78.44 $1.48 192,080.0 +0.30%
2024-11-18 $79.99 $78.88 $1.11 226,150.0 -0.88%
2024-11-15 $81.50 $79.41 $2.09 261,005.0 -1.17%
2024-11-14 $82.51 $80.59 $1.92 216,352.0 -1.55%
2024-11-13 $83.22 $82.03 $1.20 163,059.0 -0.46%
2024-11-12 $83.66 $82.38 $1.28 165,349.0 -1.24%
2024-11-11 $84.96 $83.35 $1.61 285,737.0 -1.07%
2024-11-08 $84.88 $82.92 $1.96 310,634.0 +0.75%
2024-11-07 $84.12 $82.27 $1.85 272,814.0 +1.11%
2024-11-06 $83.16 $80.05 $3.11 488,645.0 +2.41%
2024-11-05 $80.95 $77.67 $3.28 486,691.0 +6.61%
2024-11-04 $76.56 $74.99 $1.57 208,590.0 +0.57%
2024-11-01 $77.23 $75.47 $1.76 222,544.0 -0.71%
2024-10-31 $76.51 $75.75 $0.7594 212,544.0 -0.21%
2024-10-30 $76.63 $74.56 $2.07 142,812.0 +1.36%
2024-10-29 $75.75 $74.99 $0.76 142,226.0 -0.87%
2024-10-28 $76.51 $75.62 $0.885 126,396.0 +0.92%
2024-10-25 $76.39 $75.07 $1.32 208,304.0 -1.40%
2024-10-24 $77.30 $76.00 $1.30 151,980.0 -0.91%
2024-10-23 $77.57 $76.31 $1.26 186,989.0 -0.09%

Howard Hughes Holdings Inc Stock (HHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Howard Hughes Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Howard Hughes Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Howard Hughes Holdings Inc Storia dei prezzi delle azioni (HHH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $84.96 $74.99 $9.97 4,268,387.0 +8.04%
2024-10 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
2024-09 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
2024-08 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
2024-07 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
2024-06 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
2024-05 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
2024-04 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
2024-03 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
2024-02 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
2024-01 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc Storia dei prezzi delle azioni (HHH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
2023-11 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
2023-10 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$49.96
price down icon 0.32%
real_estate_diversified SEG
$31.19
price up icon 3.59%
$27.00
price up icon 3.85%
$9.64
price up icon 1.80%
$1.39
price down icon 16.27%
Capitalizzazione:     |  Volume (24 ore):