Scarica l'app Stockscreener
0.0144
79.37%
-0.0556
Dopo l'orario di chiusura:
.01
-0.00444
-30.75%
Storico Dei Prezzi Delle Azioni Di Highlands REIT Inc (HHDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-25 | $0.0144 | $0.0144 | $0.00 | 2,770.0 | -79.37% |
| 2024-09-24 | $0.09 | $0.07 | $0.02 | 160,868.0 | -30.00% |
| 2024-09-23 | $0.10 | $0.10 | $0.00 | 7,304.0 | +274.91% |
| 2024-09-20 | $0.0267 | $0.0267 | $0.00 | 1,500.0 | -75.48% |
| 2024-09-19 | $0.1088 | $0.0284 | $0.0803 | 18,172.0 | +17.07% |
| 2024-09-18 | $0.0929 | $0.0255 | $0.0674 | 18,900.0 | +30.85% |
| 2024-09-16 | $0.071 | $0.05 | $0.021 | 11,316.0 | +98.48% |
| 2024-09-13 | $0.0358 | $0.0358 | $0.00 | 3,354.0 | +35.39% |
| 2024-09-10 | $0.10 | $0.0264 | $0.0736 | 26,421.0 | +32.10% |
| 2024-09-09 | $0.02 | $0.02 | $0.00 | 14,577.0 | -76.48% |
| 2024-09-04 | $0.0851 | $0.0851 | $0.00 | 8,939.0 | -18.03% |
| 2024-09-03 | $0.14 | $0.1006 | $0.0394 | 72,980.0 | +250.87% |
| 2024-08-30 | $0.0296 | $0.0194 | $0.0102 | 36,235.0 | -48.62% |
Highlands REIT Inc Stock (HHDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highlands REIT Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highlands REIT Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Highlands REIT Inc Storia dei prezzi delle azioni (HHDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.14 | $0.0144 | $0.1256 | 349,871.0 | -51.16% |
| 2024-08 | $0.14 | $0.01 | $0.13 | 351,164.0 | -23.31% |
| 2024-07 | $0.14 | $0.01 | $0.13 | 242,280.0 | -18.63% |
| 2024-06 | $0.11 | $0.013 | $0.097 | 246,183.0 | +64.60% |
| 2024-05 | $0.1119 | $0.0133 | $0.0986 | 362,000.0 | -4.04% |
| 2024-04 | $0.16 | $0.0194 | $0.1406 | 539,491.0 | -48.47% |
| 2024-03 | $0.119 | $0.0001 | $0.1189 | 678,141.0 | +9.13% |
| 2024-02 | $0.1105 | $0.0118 | $0.0987 | 142,365.0 | +242.34% |
| 2024-01 | $0.12 | $0.0144 | $0.1056 | 164,317.0 | -6.50% |
Highlands REIT Inc Storia dei prezzi delle azioni (HHDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.11 | $0.0145 | $0.0955 | 138,666.0 | -61.24% |
| 2023-11 | $0.10 | $0.0117 | $0.0883 | 226,905.0 | +133.68% |
| 2023-10 | $0.11 | $0.0115 | $0.0985 | 1,350,377.0 | +11.02% |
| 2023-09 | $0.12 | $0.011 | $0.109 | 470,816.0 | -17.13% |
| 2023-08 | $0.1036 | $0.02 | $0.0836 | 313,580.0 | +19,900% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 5,455.0 | -50.00% |
| 2023-03 | $1.00 | $0.0002 | $0.9998 | 8,839.0 | -99.96% |
| 2023-02 | $0.62 | $0.17 | $0.45 | 32,357.0 | -10.00% |
| 2023-01 | $0.50 | $0.15 | $0.35 | 12,340.0 | +0.00% |
Highlands REIT Inc Storia dei prezzi delle azioni (HHDS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-11 | $0.05 | $0.05 | $0.00 | 3,546.0 | -66.67% |
| 2022-10 | $0.15 | $0.15 | $0.00 | 3,391.0 | -11.76% |
| 2022-09 | $0.18 | $0.12 | $0.06 | 50,945.0 | +21.43% |
| 2022-08 | $0.14 | $0.14 | $0.00 | 99,936.0 | +0.00% |
| 2022-07 | $0.17 | $0.14 | $0.03 | 536,382.0 | -86.00% |
| 2022-05 | $1.00 | $1.00 | $0.00 | 1,896.0 | +0.00% |
4.32%
Capitalizzazione:
|
Volume (24 ore):