37.67
price up icon0.37%   0.14
after-market Dopo l'orario di chiusura: 37.67
loading

Storico Dei Prezzi Delle Azioni Di Hilton Grand Vacations Inc (HGV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $37.78 $37.28 $0.495 511,563.0 +0.37%
2024-11-04 $37.83 $37.22 $0.61 460,036.0 +0.24%
2024-11-01 $38.09 $37.15 $0.945 638,018.0 +1.52%
2024-10-31 $38.26 $36.87 $1.39 676,931.0 -2.56%
2024-10-30 $38.77 $37.80 $0.97 478,060.0 -1.12%
2024-10-29 $38.34 $37.85 $0.485 538,234.0 -0.26%
2024-10-28 $38.93 $38.17 $0.76 646,497.0 +0.66%
2024-10-25 $38.35 $37.74 $0.61 505,691.0 +1.76%
2024-10-24 $37.56 $36.57 $0.995 477,471.0 +2.27%
2024-10-23 $37.30 $36.33 $0.97 715,879.0 -0.97%
2024-10-22 $37.75 $36.88 $0.865 570,575.0 -1.83%
2024-10-21 $38.86 $37.67 $1.19 543,716.0 -2.79%
2024-10-18 $39.17 $38.58 $0.595 641,807.0 +0.03%
2024-10-17 $38.83 $37.74 $1.09 1,000,864.0 +1.79%
2024-10-16 $38.09 $36.70 $1.40 947,518.0 +5.05%
2024-10-15 $36.54 $35.60 $0.94 1,029,220.0 +1.85%
2024-10-14 $35.71 $35.25 $0.46 502,929.0 -0.36%
2024-10-11 $35.83 $35.00 $0.83 519,652.0 +1.97%
2024-10-10 $35.62 $34.88 $0.745 868,997.0 -0.71%
2024-10-09 $36.24 $35.25 $0.99 569,157.0 -1.59%
2024-10-08 $36.39 $35.76 $0.63 541,840.0 -1.21%

Hilton Grand Vacations Inc Stock (HGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hilton Grand Vacations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hilton Grand Vacations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hilton Grand Vacations Inc Storia dei prezzi delle azioni (HGV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.09 $37.15 $0.945 2,121,180.0 +2.14%
2024-10 $39.17 $34.46 $4.71 16,735,857.0 +1.54%
2024-09 $38.74 $33.99 $4.75 18,351,871.0 -5.86%
2024-08 $42.99 $33.21 $9.78 21,964,420.0 -10.72%
2024-07 $44.99 $38.60 $6.39 14,151,328.0 +6.88%
2024-06 $42.45 $38.88 $3.57 11,585,400.0 -2.18%
2024-05 $45.00 $40.35 $4.65 14,897,967.0 -0.74%
2024-04 $47.37 $41.53 $5.84 11,887,495.0 -11.80%
2024-03 $47.81 $43.88 $3.93 15,387,191.0 +5.19%
2024-02 $49.02 $40.65 $8.37 19,269,186.0 +7.63%
2024-01 $43.77 $39.60 $4.17 14,666,659.0 +3.78%

Hilton Grand Vacations Inc Storia dei prezzi delle azioni (HGV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.34 $34.22 $9.13 17,059,152.0 +17.28%
2023-11 $37.41 $33.13 $4.28 22,905,715.0 -4.70%
2023-10 $40.99 $35.35 $5.64 13,520,579.0 -11.67%
2023-09 $44.95 $38.70 $6.25 14,524,874.0 -6.91%
2023-08 $47.70 $41.42 $6.28 15,921,284.0 -5.98%
2023-07 $48.83 $43.47 $5.36 13,194,816.0 +2.33%
2023-06 $48.01 $42.79 $5.22 15,699,559.0 +6.29%
2023-05 $45.90 $40.28 $5.62 16,770,890.0 -0.12%
2023-04 $47.20 $41.03 $6.17 15,870,597.0 -3.67%
2023-03 $51.81 $40.88 $10.93 35,512,911.0 -6.93%
2023-02 $50.22 $45.27 $4.95 12,047,732.0 +0.80%
2023-01 $47.41 $38.27 $9.14 11,752,795.0 +22.89%

Hilton Grand Vacations Inc Storia dei prezzi delle azioni (HGV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.47 $37.46 $7.01 15,231,117.0 -12.45%
2022-11 $45.71 $35.86 $9.85 23,029,281.0 +12.18%
2022-10 $39.60 $32.12 $7.48 10,005,723.0 +19.31%
2022-09 $42.52 $32.85 $9.67 14,693,079.0 -19.35%
2022-08 $45.41 $40.18 $5.23 10,827,676.0 +0.02%
2022-07 $41.38 $34.93 $6.45 10,540,127.0 +14.11%
2022-06 $48.34 $34.31 $14.03 15,399,113.0 -21.90%
2022-05 $47.31 $39.50 $7.81 23,090,351.0 -2.31%
2022-04 $52.91 $46.50 $6.41 11,335,820.0 -9.96%
2022-03 $54.55 $43.22 $11.33 15,217,614.0 +0.29%
2022-02 $54.76 $45.90 $8.86 10,960,997.0 +6.14%
2022-01 $55.23 $44.59 $10.64 10,525,407.0 -6.24%
resorts_casinos RRR
$52.33
price up icon 2.49%
$6.74
price up icon 2.59%
$18.34
price down icon 3.78%
resorts_casinos BYD
$68.92
price up icon 0.89%
resorts_casinos MTN
$167.97
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):