Hagerty Inc (HGTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hagerty Inc (HGTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$13.61	$13.19	$0.42	106,644.0	+0.67%
2026-09-03	$13.90	$13.01	$0.8873	112,635.0	+1.74%
2026-09-02	$13.38	$13.07	$0.31	80,490.0	+0.84%
2026-09-01	$13.48	$13.07	$0.41	169,884.0	-1.35%
2026-08-31	$13.73	$13.02	$0.7144	162,802.0	-0.89%
2026-08-28	$13.93	$13.20	$0.73	154,094.0	+0.75%
2026-08-27	$13.54	$13.10	$0.4399	85,243.0	-0.37%
2026-08-26	$13.62	$13.25	$0.37	123,163.0	-0.45%
2026-08-25	$13.45	$13.11	$0.3349	80,029.0	+0.22%
2026-08-24	$13.46	$13.01	$0.45	144,980.0	+2.45%
2026-08-21	$13.12	$12.72	$0.395	96,623.0	+2.11%
2026-08-20	$12.98	$12.73	$0.25	164,658.0	-0.70%
2026-08-19	$13.01	$12.70	$0.305	95,751.0	+0.70%
2026-08-18	$12.98	$12.71	$0.275	165,866.0	-0.39%
2026-08-17	$13.13	$12.81	$0.325	131,004.0	-0.85%
2026-08-14	$13.04	$12.76	$0.2799	88,637.0	+0.15%
2026-08-13	$13.09	$12.72	$0.365	217,273.0	+1.57%
2026-08-12	$13.04	$12.64	$0.4015	103,061.0	-0.23%
2026-08-11	$13.40	$12.72	$0.6799	201,558.0	-2.59%

Hagerty Inc Stock (HGTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hagerty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hagerty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.90	$13.01	$0.8873	576,297.0	+1.88%
2026-08	$13.97	$11.40	$2.57	3,422,519.0	+15.55%
2026-07	$12.57	$11.25	$1.32	2,819,081.0	-3.44%
2026-06	$12.03	$9.98	$2.05	3,490,564.0	+16.63%
2026-05	$11.24	$9.69	$1.55	3,627,448.0	+0.59%
2026-04	$11.42	$10.03	$1.39	3,247,682.0	-3.51%
2026-03	$11.59	$9.36	$2.23	4,440,072.0	-10.31%
2026-02	$12.93	$11.32	$1.61	1,900,785.0	-6.90%
2026-01	$13.59	$12.05	$1.54	2,583,831.0	-6.18%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.00	$12.35	$1.65	2,108,715.0	+0.37%
2025-11	$13.86	$10.98	$2.88	2,916,718.0	+19.07%
2025-10	$12.46	$10.68	$1.78	2,445,668.0	-6.81%
2025-09	$13.32	$10.97	$2.35	4,710,983.0	+5.15%
2025-08	$11.59	$8.81	$2.78	5,658,020.0	+12.70%
2025-07	$11.00	$9.72	$1.28	1,811,085.0	+0.49%
2025-06	$10.23	$9.33	$0.90	1,363,223.0	+4.01%
2025-05	$9.99	$8.70	$1.29	1,640,389.0	+10.33%
2025-04	$9.50	$8.03	$1.47	1,656,280.0	-2.54%
2025-03	$10.36	$8.88	$1.48	1,671,913.0	-10.67%
2025-02	$10.43	$9.45	$0.98	689,488.0	+4.44%
2025-01	$9.98	$9.16	$0.8228	1,034,814.0	+0.41%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.02	$9.39	$2.63	1,320,630.0	-18.76%
2024-11	$12.03	$10.55	$1.48	2,458,977.0	+9.38%
2024-10	$10.91	$10.00	$0.91	1,085,648.0	+5.90%
2024-09	$12.11	$10.14	$1.98	1,222,613.0	-14.82%
2024-08	$12.35	$10.02	$2.33	1,844,168.0	+7.96%
2024-07	$11.47	$10.31	$1.16	2,104,879.0	+6.35%
2024-06	$10.62	$9.40	$1.22	4,387,665.0	+8.11%
2024-05	$9.70	$8.51	$1.19	1,241,767.0	+7.49%
2024-04	$9.24	$8.30	$0.94	968,322.0	-2.19%
2024-03	$9.37	$8.46	$0.905	1,217,349.0	+6.52%
2024-02	$8.88	$7.87	$1.01	754,170.0	+6.71%
2024-01	$8.25	$7.67	$0.575	1,529,515.0	+3.21%