Hagerty Inc (HGTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hagerty Inc (HGTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.87	$10.55	$0.32	160,487.0	-2.28%
2026-05-21	$11.03	$10.76	$0.27	113,091.0	-0.90%
2026-05-20	$11.24	$11.00	$0.24	200,177.0	+0.00%
2026-05-19	$11.11	$10.88	$0.2275	212,123.0	+0.55%
2026-05-18	$11.00	$10.39	$0.61	212,082.0	+5.27%
2026-05-15	$10.58	$10.32	$0.255	224,606.0	+0.97%
2026-05-14	$10.39	$10.07	$0.32	279,505.0	+0.58%
2026-05-13	$10.29	$9.88	$0.41	160,989.0	+2.90%
2026-05-12	$10.08	$9.85	$0.2306	217,905.0	-0.60%
2026-05-11	$10.25	$9.71	$0.54	225,726.0	-0.10%
2026-05-08	$10.29	$9.71	$0.585	191,593.0	-2.33%
2026-05-07	$10.74	$9.69	$1.05	231,181.0	+2.28%
2026-05-06	$10.55	$9.95	$0.60	131,840.0	-2.14%
2026-05-05	$10.40	$10.05	$0.3499	154,123.0	+2.18%
2026-05-04	$10.47	$10.06	$0.415	115,182.0	-2.61%
2026-05-01	$10.42	$10.14	$0.28	113,761.0	+1.77%
2026-04-30	$10.25	$10.05	$0.1999	91,968.0	+0.79%
2026-04-29	$10.63	$10.03	$0.60	98,000.0	-5.53%
2026-04-28	$11.00	$10.59	$0.41	169,620.0	-0.47%

Hagerty Inc Stock (HGTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hagerty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hagerty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.24	$9.69	$1.55	3,104,858.0	+5.31%
2026-04	$11.42	$10.03	$1.39	3,247,682.0	-3.51%
2026-03	$11.59	$9.36	$2.23	4,440,072.0	-10.31%
2026-02	$12.93	$11.32	$1.61	1,900,785.0	-6.90%
2026-01	$13.59	$12.05	$1.54	2,583,831.0	-6.18%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.00	$12.35	$1.65	2,108,715.0	+0.37%
2025-11	$13.86	$10.98	$2.88	2,916,718.0	+19.07%
2025-10	$12.46	$10.68	$1.78	2,445,668.0	-6.81%
2025-09	$13.32	$10.97	$2.35	4,710,983.0	+5.15%
2025-08	$11.59	$8.81	$2.78	5,658,020.0	+12.70%
2025-07	$11.00	$9.72	$1.28	1,811,085.0	+0.49%
2025-06	$10.23	$9.33	$0.90	1,363,223.0	+4.01%
2025-05	$9.99	$8.70	$1.29	1,640,389.0	+10.33%
2025-04	$9.50	$8.03	$1.47	1,656,280.0	-2.54%
2025-03	$10.36	$8.88	$1.48	1,671,913.0	-10.67%
2025-02	$10.43	$9.45	$0.98	689,488.0	+4.44%
2025-01	$9.98	$9.16	$0.8228	1,034,814.0	+0.41%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.02	$9.39	$2.63	1,320,630.0	-18.76%
2024-11	$12.03	$10.55	$1.48	2,458,977.0	+9.38%
2024-10	$10.91	$10.00	$0.91	1,085,648.0	+5.90%
2024-09	$12.11	$10.14	$1.98	1,222,613.0	-14.82%
2024-08	$12.35	$10.02	$2.33	1,844,168.0	+7.96%
2024-07	$11.47	$10.31	$1.16	2,104,879.0	+6.35%
2024-06	$10.62	$9.40	$1.22	4,387,665.0	+8.11%
2024-05	$9.70	$8.51	$1.19	1,241,767.0	+7.49%
2024-04	$9.24	$8.30	$0.94	968,322.0	-2.19%
2024-03	$9.37	$8.46	$0.905	1,217,349.0	+6.52%
2024-02	$8.88	$7.87	$1.01	754,170.0	+6.71%
2024-01	$8.25	$7.67	$0.575	1,529,515.0	+3.21%