12.18
price down icon0.25%   -0.03
after-market Dopo l'orario di chiusura: 12.18
loading

Storico Dei Prezzi Delle Azioni Di Hagerty Inc (HGTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $12.24 $11.88 $0.3607 115,504.0 -0.25%
2025-09-24 $12.35 $12.16 $0.19 215,992.0 -0.65%
2025-09-23 $12.38 $12.16 $0.22 108,040.0 -0.08%
2025-09-22 $12.73 $12.24 $0.485 197,915.0 -3.30%
2025-09-19 $13.08 $12.64 $0.44 1,021,266.0 -2.00%
2025-09-18 $13.06 $12.88 $0.185 144,612.0 -0.31%
2025-09-17 $13.32 $12.49 $0.83 227,676.0 +4.92%
2025-09-16 $12.77 $12.36 $0.405 181,655.0 -2.05%
2025-09-15 $12.96 $12.28 $0.6891 225,590.0 +1.20%
2025-09-12 $12.66 $12.29 $0.37 211,599.0 +0.16%
2025-09-11 $12.75 $12.36 $0.39 444,799.0 +0.24%
2025-09-10 $12.54 $12.03 $0.51 202,198.0 +2.80%
2025-09-09 $12.26 $12.03 $0.225 134,266.0 +0.41%
2025-09-08 $12.10 $11.80 $0.30 212,320.0 +2.55%
2025-09-05 $11.83 $11.47 $0.36 219,670.0 +2.43%
2025-09-04 $11.69 $11.36 $0.335 138,738.0 -2.21%
2025-09-03 $11.76 $11.07 $0.694 267,383.0 +4.53%
2025-09-02 $11.49 $10.97 $0.52 136,379.0 -1.75%
2025-08-29 $11.59 $11.07 $0.52 189,465.0 +1.87%
2025-08-28 $11.40 $11.08 $0.325 162,411.0 +0.90%
2025-08-27 $11.23 $10.96 $0.27 125,064.0 +2.67%
2025-08-26 $10.89 $10.62 $0.27 154,462.0 +0.18%

Hagerty Inc Stock (HGTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hagerty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hagerty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $13.32 $10.97 $2.35 4,521,106.0 +6.38%
2025-08 $11.59 $8.81 $2.78 5,658,020.0 +12.70%
2025-07 $11.00 $9.72 $1.28 1,811,085.0 +0.49%
2025-06 $10.23 $9.33 $0.90 1,363,223.0 +4.01%
2025-05 $9.99 $8.70 $1.29 1,640,389.0 +10.33%
2025-04 $9.50 $8.03 $1.47 1,656,280.0 -2.54%
2025-03 $10.36 $8.88 $1.48 1,671,913.0 -10.67%
2025-02 $10.43 $9.45 $0.98 689,488.0 +4.44%
2025-01 $9.98 $9.16 $0.8228 1,034,814.0 +0.41%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.02 $9.39 $2.63 1,320,630.0 -18.76%
2024-11 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
2024-10 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
2024-09 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
2024-08 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
2024-07 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
2024-06 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
2024-05 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
2024-04 $9.24 $8.30 $0.94 968,322.0 -2.19%
2024-03 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
2024-02 $8.88 $7.87 $1.01 754,170.0 +6.71%
2024-01 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc Storia dei prezzi delle azioni (HGTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
2023-11 $8.92 $7.63 $1.29 946,142.0 +9.46%
2023-10 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
2023-09 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
2023-08 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
2023-07 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
2023-06 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
2023-05 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
2023-04 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
2023-03 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
2023-02 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
2023-01 $10.20 $8.36 $1.84 2,196,860.0 +14.27%
insurance_property_casualty CNA
$45.68
price down icon 0.72%
insurance_property_casualty L
$99.02
price down icon 0.24%
insurance_property_casualty MKL
$1,904.31
price down icon 1.27%
$154.42
price down icon 0.06%
insurance_property_casualty WRB
$74.56
price down icon 0.33%
insurance_property_casualty HIG
$131.57
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):