Scarica l'app Stockscreener
0.23
4.17%
-0.010
Storico Dei Prezzi Delle Azioni Di Hugoton Royalty Trust (HGTXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-19 | $0.23 | $0.23 | $0.00 | 125.0 | -4.17% |
| 2026-05-18 | $0.25 | $0.24 | $0.01 | 2,462.0 | -2.44% |
| 2026-05-15 | $0.246 | $0.232 | $0.014 | 14,999.0 | +7.14% |
| 2026-05-14 | $0.2361 | $0.2296 | $0.0065 | 21,314.0 | -0.17% |
| 2026-05-13 | $0.2526 | $0.22 | $0.0326 | 28,454.0 | +0.52% |
| 2026-05-12 | $0.25 | $0.2159 | $0.0341 | 97,958.0 | -5.77% |
| 2026-05-11 | $0.2428 | $0.2159 | $0.0269 | 23,688.0 | +2.45% |
| 2026-05-08 | $0.237 | $0.205 | $0.032 | 128,382.0 | +1.54% |
| 2026-05-07 | $0.24 | $0.218 | $0.022 | 20,271.0 | +7.06% |
| 2026-05-06 | $0.2574 | $0.218 | $0.0394 | 60,857.0 | -11.02% |
| 2026-05-05 | $0.2549 | $0.24 | $0.0149 | 19,676.0 | -3.66% |
| 2026-05-04 | $0.2634 | $0.2249 | $0.0385 | 15,587.0 | -4.76% |
| 2026-05-01 | $0.2671 | $0.255 | $0.0121 | 9,114.0 | -5.82% |
| 2026-04-30 | $0.2924 | $0.28 | $0.0124 | 17,739.0 | +1.25% |
| 2026-04-29 | $0.2817 | $0.235 | $0.0467 | 96,229.0 | +17.01% |
| 2026-04-28 | $0.264 | $0.2315 | $0.0325 | 22,059.0 | -0.29% |
| 2026-04-27 | $0.2649 | $0.2353 | $0.0296 | 37,644.0 | -4.00% |
| 2026-04-24 | $0.2599 | $0.2091 | $0.0508 | 79,790.0 | +19.05% |
| 2026-04-23 | $0.232 | $0.21 | $0.022 | 42,574.0 | -4.37% |
| 2026-04-22 | $0.2597 | $0.211 | $0.0487 | 6,684.0 | -0.63% |
| 2026-04-21 | $0.264 | $0.22 | $0.044 | 122,118.0 | +0.05% |
Hugoton Royalty Trust Stock (HGTXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hugoton Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGTXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hugoton Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hugoton Royalty Trust Storia dei prezzi delle azioni (HGTXU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.2671 | $0.205 | $0.0621 | 442,887.0 | -18.87% |
| 2026-04 | $0.2924 | $0.20 | $0.0924 | 748,245.0 | +6.54% |
| 2026-03 | $0.285 | $0.153 | $0.132 | 1,514,113.0 | -3.24% |
| 2026-02 | $0.291 | $0.2599 | $0.0311 | 51,321.0 | -5.16% |
| 2026-01 | $0.3315 | $0.2411 | $0.0904 | 676,815.0 | -1.76% |
Hugoton Royalty Trust Storia dei prezzi delle azioni (HGTXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.37 | $0.26 | $0.11 | 724,510.0 | -7.45% |
| 2025-11 | $0.35 | $0.271 | $0.079 | 523,617.0 | +3.52% |
| 2025-10 | $0.36 | $0.2805 | $0.0795 | 1,081,951.0 | -6.48% |
| 2025-09 | $0.429 | $0.30 | $0.129 | 1,631,656.0 | -19.81% |
| 2025-08 | $0.47 | $0.20 | $0.27 | 1,129,875.0 | +5.28% |
| 2025-07 | $0.42 | $0.11 | $0.31 | 459,887.0 | -2.50% |
| 2025-06 | $0.4951 | $0.346 | $0.1491 | 561,974.0 | +0.00% |
| 2025-05 | $0.445 | $0.341 | $0.104 | 437,858.0 | -10.11% |
| 2025-04 | $0.52 | $0.30 | $0.22 | 1,232,152.0 | -12.75% |
| 2025-03 | $0.55 | $0.45 | $0.10 | 932,932.0 | -3.77% |
| 2025-02 | $0.62 | $0.4705 | $0.1495 | 886,669.0 | -3.72% |
| 2025-01 | $0.628 | $0.538 | $0.09 | 537,089.0 | +2.39% |
Hugoton Royalty Trust Storia dei prezzi delle azioni (HGTXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.4902 | $0.1298 | 1,499,369.0 | +10.66% |
| 2024-11 | $0.524 | $0.459 | $0.065 | 892,974.0 | +6.04% |
| 2024-10 | $0.55 | $0.472 | $0.078 | 897,495.0 | -4.16% |
| 2024-09 | $0.5385 | $0.459 | $0.0795 | 513,081.0 | +4.10% |
| 2024-08 | $0.535 | $0.46 | $0.075 | 546,101.0 | -7.69% |
| 2024-07 | $0.535 | $0.46 | $0.075 | 927,685.0 | +6.12% |
| 2024-06 | $0.51 | $0.42 | $0.09 | 695,143.0 | -2.97% |
| 2024-05 | $0.53 | $0.45 | $0.08 | 1,087,287.0 | +0.96% |
| 2024-04 | $0.57 | $0.48 | $0.09 | 541,444.0 | -4.47% |
| 2024-03 | $0.64 | $0.50 | $0.14 | 628,115.0 | -4.89% |
| 2024-02 | $0.5945 | $0.4705 | $0.124 | 524,981.0 | +1.56% |
| 2024-01 | $0.7797 | $0.53 | $0.2497 | 779,535.0 | -4.91% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):