Hedgeye Quality Growth Etf (HGRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hedgeye Quality Growth Etf (HGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.66	$30.27	$0.39	10,351.0	-1.29%
2026-10-13	$30.79	$30.57	$0.2207	50,308.0	+0.29%
2026-10-12	$30.85	$30.56	$0.29	24,147.0	-0.16%
2026-10-09	$30.71	$30.45	$0.255	18,250.0	+1.07%
2026-10-08	$30.46	$30.23	$0.225	26,844.0	-0.48%
2026-10-07	$30.57	$30.42	$0.155	13,507.0	-0.32%
2026-10-06	$30.81	$30.58	$0.2339	14,973.0	+0.09%
2026-10-05	$30.74	$30.46	$0.279	10,361.0	+0.79%
2026-10-02	$30.55	$30.31	$0.2404	33,465.0	+0.13%
2026-10-01	$30.40	$30.08	$0.32	29,543.0	+0.40%
2026-09-30	$30.54	$30.15	$0.3898	97,016.0	-0.21%
2026-09-29	$30.32	$30.09	$0.23	56,362.0	-0.06%
2026-09-28	$30.35	$30.20	$0.1473	12,125.0	-0.82%
2026-09-25	$30.51	$30.25	$0.26	20,947.0	+0.07%
2026-09-24	$30.50	$30.21	$0.2945	22,713.0	+0.48%
2026-09-23	$30.52	$30.24	$0.28	45,226.0	-0.41%
2026-09-22	$30.60	$30.40	$0.20	14,088.0	+0.02%
2026-09-21	$30.50	$30.09	$0.405	38,237.0	+1.94%
2026-09-18	$29.92	$29.72	$0.20	26,834.0	-0.49%
2026-09-17	$30.00	$29.80	$0.205	31,050.0	+1.22%
2026-09-16	$29.94	$29.42	$0.5163	35,134.0	+0.13%
2026-09-15	$29.76	$29.47	$0.294	33,851.0	-0.05%

Hedgeye Quality Growth Etf Stock (HGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hedgeye Quality Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hedgeye Quality Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hedgeye Quality Growth Etf Storia dei prezzi delle azioni (HGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.85	$30.08	$0.77	231,749.0	+0.51%
2026-09	$30.60	$29.42	$1.18	802,875.0	-0.66%
2026-08	$31.21	$30.25	$0.96	680,274.0	+0.33%
2026-07	$31.49	$29.62	$1.87	968,586.0	-3.51%
2026-06	$31.85	$29.88	$1.97	1,424,226.0	+0.09%
2026-05	$31.65	$29.83	$1.82	1,855,929.0	+4.83%
2026-04	$29.88	$27.90	$1.98	1,444,363.0	+7.10%
2026-03	$29.53	$27.50	$2.03	1,444,371.0	-5.10%
2026-02	$29.93	$28.56	$1.37	1,562,496.0	+1.37%
2026-01	$29.47	$28.34	$1.13	1,204,996.0	+2.17%

Hedgeye Quality Growth Etf Storia dei prezzi delle azioni (HGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.84	$27.84	$1.00	1,592,729.0	+0.05%
2025-11	$28.72	$27.10	$1.62	1,564,759.0	+0.65%
2025-10	$28.59	$26.86	$1.73	1,130,281.0	+3.50%
2025-09	$27.73	$26.21	$1.52	790,147.0	+2.77%
2025-08	$26.95	$25.93	$1.02	722,574.0	+0.30%
2025-07	$26.90	$25.78	$1.12	894,723.0	+1.71%
2025-06	$26.18	$24.77	$1.41	354,930.0	+0.00%