Harbor Commodity All Weather Strategy Etf (HGER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Commodity All Weather Strategy Etf (HGER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$32.43	$32.24	$0.19	1,329,356.0	-1.46%
2026-05-05	$32.82	$32.62	$0.20	3,569,837.0	+0.31%
2026-05-04	$32.79	$32.41	$0.3782	631,532.0	+1.02%
2026-05-01	$32.50	$32.30	$0.20	2,256,801.0	-0.71%
2026-04-30	$32.59	$32.32	$0.27	1,117,350.0	+0.52%
2026-04-29	$32.42	$32.09	$0.33	706,641.0	+1.34%
2026-04-28	$31.99	$31.73	$0.265	600,559.0	+0.19%
2026-04-27	$32.03	$31.86	$0.17	609,276.0	+0.16%
2026-04-24	$31.91	$31.70	$0.215	761,769.0	-0.16%
2026-04-23	$31.93	$31.55	$0.376	1,020,334.0	+1.14%
2026-04-22	$31.65	$31.50	$0.145	1,184,172.0	+0.89%
2026-04-21	$31.31	$31.05	$0.255	448,695.0	+0.64%
2026-04-20	$31.15	$30.92	$0.23	1,239,913.0	+0.78%
2026-04-17	$30.87	$30.55	$0.3194	1,121,343.0	-1.69%
2026-04-16	$31.47	$31.30	$0.17	626,846.0	+0.51%
2026-04-15	$31.29	$31.13	$0.1616	791,856.0	-0.19%
2026-04-14	$31.28	$31.00	$0.276	790,579.0	+0.81%
2026-04-13	$31.31	$30.96	$0.35	418,601.0	+0.88%
2026-04-10	$30.96	$30.66	$0.30	559,069.0	-0.65%
2026-04-09	$31.12	$30.71	$0.4099	695,120.0	+0.00%
2026-04-08	$30.99	$30.53	$0.46	2,174,868.0	-1.28%
2026-04-07	$31.61	$31.28	$0.33	1,282,249.0	+0.03%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Commodity All Weather Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Commodity All Weather Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.82	$32.24	$0.58	9,116,882.0	-0.86%
2026-04	$32.59	$30.53	$2.06	23,906,110.0	+5.10%
2026-03	$31.21	$28.64	$2.57	39,659,088.0	+9.58%
2026-02	$28.35	$25.75	$2.60	11,361,015.0	+5.79%
2026-01	$28.64	$24.61	$4.03	17,787,683.0	+7.78%

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.93	$24.44	$2.49	13,434,272.0	-7.27%
2025-11	$27.12	$26.05	$1.07	10,785,865.0	+1.48%
2025-10	$26.67	$25.49	$1.18	20,241,602.0	+2.40%
2025-09	$26.00	$24.95	$1.05	8,942,086.0	+3.45%
2025-08	$24.94	$24.18	$0.76	3,996,700.0	+1.53%
2025-07	$25.03	$24.25	$0.78	7,470,049.0	+1.13%
2025-06	$25.45	$23.75	$1.70	4,708,535.0	+2.92%
2025-05	$24.27	$23.13	$1.14	2,437,592.0	+0.81%
2025-04	$24.38	$22.07	$2.31	5,739,536.0	-2.66%
2025-03	$24.07	$22.78	$1.29	2,135,165.0	+4.58%
2025-02	$23.99	$22.92	$1.07	3,970,560.0	-0.75%
2025-01	$23.31	$22.19	$1.12	1,126,437.0	+4.67%

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.06	$21.73	$1.33	965,089.0	-2.35%
2024-11	$23.49	$22.10	$1.39	1,381,973.0	-1.31%
2024-10	$23.31	$22.33	$0.979	3,028,215.0	+1.08%
2024-09	$22.79	$21.26	$1.53	1,188,578.0	+2.66%
2024-08	$22.30	$21.35	$0.95	1,042,575.0	-0.77%
2024-07	$23.04	$21.68	$1.36	1,901,475.0	-1.36%
2024-06	$22.90	$22.22	$0.68	2,367,740.0	-0.42%
2024-05	$23.37	$22.18	$1.20	1,325,839.0	+0.21%
2024-04	$23.48	$22.19	$1.29	1,397,107.0	+1.80%
2024-03	$22.24	$21.06	$1.18	465,341.0	+5.35%
2024-02	$21.17	$20.59	$0.578	511,760.0	-0.32%
2024-01	$21.30	$20.40	$0.9031	926,723.0	+0.71%