Scarica l'app Stockscreener
25.37
0.12%
-0.03
Dopo l'orario di chiusura:
25.41
0.04
+0.16%
Storico Dei Prezzi Delle Azioni Di Harbor Commodity All Weather Strategy Etf (HGER)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $25.62 | $25.37 | $0.25 | 501,472.0 | -0.12% |
| 2026-01-08 | $25.42 | $25.11 | $0.31 | 662,815.0 | +1.20% |
| 2026-01-07 | $25.24 | $25.03 | $0.21 | 1,128,201.0 | -0.44% |
| 2026-01-06 | $25.39 | $25.20 | $0.19 | 712,316.0 | -0.04% |
| 2026-01-05 | $25.24 | $25.03 | $0.2149 | 572,931.0 | +2.15% |
| 2026-01-02 | $24.81 | $24.61 | $0.1977 | 576,925.0 | -0.52% |
| 2025-12-31 | $24.96 | $24.71 | $0.25 | 543,722.0 | -0.16% |
| 2025-12-30 | $25.03 | $24.86 | $0.17 | 429,368.0 | +0.20% |
| 2025-12-29 | $25.06 | $24.81 | $0.25 | 548,934.0 | -1.63% |
| 2025-12-26 | $25.41 | $25.20 | $0.21 | 238,686.0 | -0.28% |
| 2025-12-24 | $25.34 | $25.16 | $0.1799 | 399,192.0 | -0.08% |
| 2025-12-23 | $25.31 | $25.06 | $0.25 | 689,342.0 | +0.72% |
| 2025-12-22 | $25.13 | $24.88 | $0.25 | 1,146,058.0 | +2.15% |
| 2025-12-19 | $24.70 | $24.58 | $0.12 | 620,297.0 | -0.04% |
| 2025-12-18 | $24.71 | $24.52 | $0.186 | 451,695.0 | -0.28% |
| 2025-12-17 | $24.70 | $24.51 | $0.1899 | 779,232.0 | +0.82% |
| 2025-12-16 | $24.69 | $24.44 | $0.25 | 789,471.0 | -0.69% |
| 2025-12-15 | $24.87 | $24.59 | $0.2757 | 2,822,075.0 | -0.84% |
| 2025-12-12 | $25.02 | $24.74 | $0.2828 | 880,580.0 | -6.37% |
| 2025-12-11 | $26.71 | $26.48 | $0.2323 | 881,253.0 | +0.42% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Commodity All Weather Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Commodity All Weather Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.62 | $24.61 | $1.01 | 4,656,132.0 | +2.22% |
Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| 2025-11 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| 2025-10 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| 2025-09 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| 2025-08 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| 2025-07 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):