loading

Storico Dei Prezzi Delle Azioni Di Harbor Commodity All Weather Strategy Etf (HGER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $23.52 $22.63 $0.89 1,172,229.0 -3.22%
2025-04-03 $24.29 $23.43 $0.86 639,113.0 -2.87%
2025-04-02 $24.29 $24.09 $0.20 532,672.0 +0.60%
2025-04-01 $24.15 $24.06 $0.09 71,130.0 +0.33%
2025-03-31 $24.07 $23.80 $0.275 49,509.0 +1.26%
2025-03-28 $23.78 $23.65 $0.13 41,516.0 +0.00%
2025-03-27 $23.77 $23.54 $0.23 95,181.0 +0.47%
2025-03-26 $23.73 $23.59 $0.14 117,757.0 -0.08%
2025-03-25 $23.69 $23.59 $0.10 188,720.0 +0.34%
2025-03-24 $23.69 $23.50 $0.19 119,118.0 -0.04%
2025-03-21 $23.66 $23.47 $0.19 117,759.0 -0.51%
2025-03-20 $23.72 $23.49 $0.2319 69,523.0 +0.25%
2025-03-19 $23.65 $23.43 $0.22 115,577.0 +0.60%
2025-03-18 $23.65 $23.50 $0.145 100,078.0 +0.09%
2025-03-17 $23.49 $23.39 $0.10 54,477.0 +0.95%
2025-03-14 $23.33 $23.20 $0.1301 197,770.0 +0.17%
2025-03-13 $23.30 $23.15 $0.15 197,936.0 +0.43%
2025-03-12 $23.25 $22.97 $0.28 282,248.0 +0.39%
2025-03-11 $23.06 $22.86 $0.20 130,122.0 +1.01%
2025-03-10 $23.00 $22.78 $0.2216 37,183.0 -0.78%
2025-03-07 $23.12 $22.90 $0.22 95,430.0 +0.18%
2025-03-06 $23.09 $22.89 $0.20 58,185.0 -0.18%
2025-03-05 $23.03 $22.86 $0.17 31,531.0 +0.00%

Harbor Commodity All Weather Strategy Etf Stock (HGER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Commodity All Weather Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Commodity All Weather Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.29 $22.63 $1.66 2,415,144.0 -5.11%
2025-03 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
2025-02 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
2025-01 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.06 $21.73 $1.33 965,089.0 -2.35%
2024-11 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
2024-10 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
2024-09 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
2024-08 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
2024-07 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
2024-06 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
2024-05 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
2024-04 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
2024-03 $22.24 $21.06 $1.18 465,341.0 +5.35%
2024-02 $21.17 $20.59 $0.578 511,760.0 -0.32%
2024-01 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf Storia dei prezzi delle azioni (HGER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
2023-11 $23.11 $22.25 $0.8599 419,933.0 -0.46%
2023-10 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):