Heritage Global Inc (HGBL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Heritage Global Inc (HGBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.42	$2.27	$0.155	81,265.0	-4.03%
2024-05-15	$2.36	$2.23	$0.13	104,352.0	+5.36%
2024-05-14	$2.30	$2.12	$0.18	136,197.0	+0.90%
2024-05-13	$2.40	$2.22	$0.18	247,030.0	-3.06%
2024-05-10	$2.47	$2.23	$0.24	399,418.0	-7.66%
2024-05-09	$2.53	$2.48	$0.05	96,729.0	+0.00%
2024-05-08	$2.54	$2.46	$0.08	45,912.0	+2.06%
2024-05-07	$2.55	$2.42	$0.135	82,165.0	-4.33%
2024-05-06	$2.61	$2.41	$0.20	114,319.0	+4.10%
2024-05-03	$2.48	$2.42	$0.0584	52,327.0	+0.00%
2024-05-02	$2.52	$2.41	$0.11	39,436.0	+0.83%
2024-05-01	$2.50	$2.38	$0.1178	101,914.0	-1.63%
2024-04-30	$2.49	$2.43	$0.06	58,505.0	-0.81%
2024-04-29	$2.54	$2.46	$0.08	36,012.0	+0.40%
2024-04-26	$2.54	$2.47	$0.07	35,556.0	-1.59%
2024-04-25	$2.58	$2.50	$0.08	32,803.0	-0.79%
2024-04-24	$2.55	$2.43	$0.12	51,957.0	+1.20%
2024-04-23	$2.58	$2.49	$0.085	44,849.0	+1.21%
2024-04-22	$2.55	$2.45	$0.10	72,780.0	-0.80%
2024-04-19	$2.57	$2.48	$0.09	90,778.0	-1.97%
2024-04-18	$2.57	$2.49	$0.0777	140,693.0	+0.00%
2024-04-17	$2.66	$2.54	$0.12	53,100.0	-2.31%

Heritage Global Inc Stock (HGBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heritage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heritage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.61	$2.12	$0.49	1,582,329.0	-7.93%
2024-04	$2.71	$2.43	$0.2801	1,610,592.0	-6.82%
2024-03	$3.09	$2.64	$0.45	1,772,786.0	-5.04%
2024-02	$2.98	$2.58	$0.40	1,218,152.0	-0.71%
2024-01	$2.99	$2.71	$0.2799	1,394,461.0	+0.72%

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.89	$2.33	$0.56	2,178,408.0	-0.71%
2023-11	$3.53	$2.65	$0.88	2,998,002.0	-9.39%
2023-10	$3.30	$3.03	$0.27	3,267,007.0	-0.96%
2023-09	$3.38	$2.89	$0.49	2,916,146.0	-6.31%
2023-08	$3.79	$3.03	$0.76	3,942,024.0	-12.60%
2023-07	$4.08	$3.42	$0.66	2,626,697.0	+5.25%
2023-06	$4.04	$3.35	$0.69	5,157,327.0	+3.72%
2023-05	$3.96	$2.75	$1.21	4,975,318.0	+20.76%
2023-04	$3.06	$2.72	$0.34	2,581,571.0	+0.70%
2023-03	$3.04	$2.25	$0.7899	4,793,095.0	+14.80%
2023-02	$2.88	$2.44	$0.44	1,552,585.0	-5.30%
2023-01	$2.86	$2.32	$0.54	1,697,317.0	+12.34%

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.75	$2.20	$0.55	1,754,154.0	-2.08%
2022-11	$2.68	$1.78	$0.90	1,937,836.0	+33.33%
2022-10	$1.82	$1.51	$0.31	549,537.0	+11.80%
2022-09	$1.84	$1.51	$0.33	750,117.0	-2.42%
2022-08	$1.88	$1.42	$0.46	958,309.0	+0.61%
2022-07	$1.78	$1.44	$0.34	575,021.0	+9.33%
2022-06	$1.58	$1.16	$0.4199	1,803,864.0	+26.05%
2022-05	$1.25	$1.02	$0.23	1,410,136.0	+11.21%
2022-04	$1.40	$1.05	$0.345	1,304,367.0	-20.74%
2022-03	$1.65	$1.28	$0.37	1,774,030.0	-14.01%
2022-02	$1.82	$1.45	$0.37	350,937.0	-7.11%
2022-01	$1.95	$1.61	$0.34	903,778.0	-9.62%