1.90
price down icon3.55%   -0.07
after-market Dopo l'orario di chiusura: 1.66 -0.24 -12.63%
loading

Storico Dei Prezzi Delle Azioni Di Heritage Global Inc (HGBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $1.97 $1.88 $0.09 56,510.0 -3.55%
2025-08-25 $1.98 $1.88 $0.0992 37,749.0 +1.03%
2025-08-22 $1.96 $1.86 $0.1024 37,624.0 +1.04%
2025-08-21 $1.98 $1.89 $0.0899 29,816.0 +1.58%
2025-08-20 $1.93 $1.85 $0.08 45,522.0 -0.52%
2025-08-19 $1.95 $1.80 $0.1511 35,850.0 +1.60%
2025-08-18 $1.92 $1.86 $0.06 25,884.0 -1.57%
2025-08-15 $1.96 $1.87 $0.0835 18,058.0 -0.52%
2025-08-14 $1.97 $1.87 $0.0966 45,865.0 -2.29%
2025-08-13 $1.97 $1.90 $0.07 28,674.0 +2.34%
2025-08-12 $1.97 $1.85 $0.12 121,171.0 +1.59%
2025-08-11 $2.03 $1.84 $0.19 160,523.0 -5.50%
2025-08-08 $2.08 $1.97 $0.1055 47,807.0 -3.85%
2025-08-07 $2.18 $2.05 $0.1295 43,245.0 -4.59%
2025-08-06 $2.20 $2.12 $0.0819 20,438.0 +0.93%
2025-08-05 $2.16 $2.11 $0.05 13,281.0 +0.93%
2025-08-04 $2.18 $2.11 $0.0694 20,687.0 -1.38%
2025-08-01 $2.18 $2.09 $0.09 27,173.0 +0.93%
2025-07-31 $2.20 $2.14 $0.0604 23,327.0 -1.83%
2025-07-30 $2.20 $2.11 $0.09 70,507.0 +2.34%
2025-07-29 $2.17 $2.11 $0.06 7,455.0 -1.38%

Heritage Global Inc Stock (HGBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heritage Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heritage Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.20 $1.80 $0.40 872,387.0 -11.63%
2025-07 $2.32 $2.11 $0.21 507,959.0 -3.15%
2025-06 $2.30 $1.97 $0.33 1,398,041.0 +1.83%
2025-05 $2.27 $1.93 $0.3378 1,446,495.0 +7.92%
2025-04 $2.28 $1.87 $0.41 894,117.0 -7.34%
2025-03 $2.39 $1.90 $0.49 1,391,369.0 +4.31%
2025-02 $2.34 $1.84 $0.50 941,074.0 -3.24%
2025-01 $2.28 $1.83 $0.4519 1,424,819.0 +16.76%

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.83 $1.69 $0.141 1,416,067.0 -0.57%
2024-11 $1.81 $1.58 $0.23 1,350,803.0 +3.53%
2024-10 $1.74 $1.58 $0.16 1,066,348.0 +0.00%
2024-09 $1.77 $1.52 $0.25 2,168,452.0 -1.16%
2024-08 $2.43 $1.56 $0.87 2,454,198.0 -29.22%
2024-07 $2.74 $2.30 $0.4368 986,942.0 -1.22%
2024-06 $2.50 $2.17 $0.33 952,582.0 +7.89%
2024-05 $2.61 $2.12 $0.49 2,183,054.0 -7.32%
2024-04 $2.71 $2.43 $0.2801 1,610,592.0 -6.82%
2024-03 $3.09 $2.64 $0.45 1,772,786.0 -5.04%
2024-02 $2.98 $2.58 $0.40 1,218,152.0 -0.71%
2024-01 $2.99 $2.71 $0.2799 1,394,461.0 +0.72%

Heritage Global Inc Storia dei prezzi delle azioni (HGBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.89 $2.33 $0.56 2,178,408.0 -0.71%
2023-11 $3.53 $2.65 $0.88 2,998,002.0 -9.39%
2023-10 $3.30 $3.03 $0.27 3,267,007.0 -0.96%
2023-09 $3.38 $2.89 $0.49 2,916,146.0 -6.31%
2023-08 $3.79 $3.03 $0.76 3,942,024.0 -12.60%
2023-07 $4.08 $3.42 $0.66 2,626,697.0 +5.25%
2023-06 $4.04 $3.35 $0.69 5,157,327.0 +3.72%
2023-05 $3.96 $2.75 $1.21 4,975,318.0 +20.76%
2023-04 $3.06 $2.72 $0.34 2,581,571.0 +0.70%
2023-03 $3.04 $2.25 $0.7899 4,793,095.0 +14.80%
2023-02 $2.88 $2.44 $0.44 1,552,585.0 -5.30%
2023-01 $2.86 $2.32 $0.54 1,697,317.0 +12.34%
capital_markets TW
$126.77
price up icon 0.44%
$189.95
price down icon 2.46%
capital_markets NMR
$7.32
price up icon 0.27%
$129.05
price up icon 3.03%
$63.30
price up icon 0.86%
$367.30
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):