18.16
price up icon0.11%   0.02
after-market Dopo l'orario di chiusura: 18.10 -0.06 -0.33%
loading

Storico Dei Prezzi Delle Azioni Di Hamilton Insurance Group Ltd (HG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $18.18 $17.50 $0.6791 570,877.0 +0.11%
2025-04-24 $18.36 $18.01 $0.3485 510,665.0 -0.49%
2025-04-23 $18.92 $18.21 $0.71 361,381.0 -1.30%
2025-04-22 $18.49 $17.98 $0.505 409,108.0 +3.18%
2025-04-21 $18.63 $17.63 $1.00 346,699.0 -3.56%
2025-04-17 $18.65 $18.25 $0.405 316,809.0 +1.14%
2025-04-16 $18.75 $18.28 $0.475 311,607.0 -0.97%
2025-04-15 $18.64 $18.14 $0.495 471,530.0 +1.53%
2025-04-14 $18.34 $17.68 $0.66 505,054.0 +4.52%
2025-04-11 $17.79 $16.80 $0.99 744,935.0 -1.24%
2025-04-10 $18.32 $17.34 $0.98 617,425.0 -4.17%
2025-04-09 $18.83 $17.37 $1.46 1,380,009.0 +2.50%
2025-04-08 $18.82 $17.76 $1.06 572,353.0 -2.07%
2025-04-07 $19.17 $18.04 $1.13 1,172,334.0 -4.47%
2025-04-04 $20.69 $18.83 $1.86 847,223.0 -8.69%
2025-04-03 $21.30 $20.60 $0.70 827,739.0 -0.43%
2025-04-02 $21.28 $21.02 $0.2599 448,635.0 -0.42%
2025-04-01 $21.36 $20.81 $0.555 527,123.0 +2.51%
2025-03-31 $21.35 $20.62 $0.73 826,953.0 -2.86%
2025-03-28 $21.57 $21.16 $0.415 478,337.0 -1.11%

Hamilton Insurance Group Ltd Stock (HG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hamilton Insurance Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hamilton Insurance Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.36 $16.80 $4.56 11,512,383.0 -12.40%
2025-03 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
2025-02 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
2025-01 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
2024-11 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
2024-10 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
2024-09 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
2024-08 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
2024-07 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
2024-06 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
2024-05 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
2024-04 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
2024-03 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
2024-02 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
2024-01 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
2023-11 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$16.54
price down icon 0.36%
$13.08
price down icon 1.06%
$1.17
price up icon 8.33%
$1.31
price up icon 1.55%
insurance_reinsurance RNR
$235.35
price up icon 3.25%
Capitalizzazione:     |  Volume (24 ore):