17.55
price up icon2.99%   0.51
after-market Dopo l'orario di chiusura: 17.55
loading

Storico Dei Prezzi Delle Azioni Di Hamilton Insurance Group Ltd (HG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $17.56 $17.07 $0.49 450,350.0 +2.99%
2024-11-01 $17.57 $17.03 $0.535 406,113.0 -2.18%
2024-10-31 $17.76 $17.39 $0.375 326,075.0 -1.30%
2024-10-30 $17.79 $17.37 $0.42 197,571.0 +1.61%
2024-10-29 $17.74 $17.34 $0.40 288,088.0 -1.81%
2024-10-28 $17.93 $17.53 $0.40 212,861.0 +0.91%
2024-10-25 $17.91 $17.42 $0.485 219,387.0 -1.07%
2024-10-24 $17.95 $17.54 $0.405 468,809.0 -0.34%
2024-10-23 $17.92 $17.57 $0.35 443,513.0 -1.11%
2024-10-22 $18.33 $17.95 $0.38 355,196.0 -2.18%
2024-10-21 $18.85 $18.36 $0.49 272,653.0 -1.71%
2024-10-18 $19.23 $18.69 $0.54 271,805.0 -2.30%
2024-10-17 $19.14 $18.69 $0.45 467,006.0 +2.03%
2024-10-16 $18.91 $18.55 $0.355 410,634.0 +1.08%
2024-10-15 $18.78 $18.53 $0.25 355,833.0 -0.22%
2024-10-14 $18.79 $18.31 $0.48 347,640.0 +0.54%
2024-10-11 $18.82 $18.14 $0.68 597,825.0 -1.28%
2024-10-10 $18.75 $18.12 $0.635 600,470.0 +3.48%
2024-10-09 $18.36 $17.76 $0.5999 557,299.0 +0.95%
2024-10-08 $18.06 $17.37 $0.69 976,136.0 +2.28%

Hamilton Insurance Group Ltd Stock (HG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hamilton Insurance Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hamilton Insurance Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.57 $17.03 $0.535 1,306,813.0 +0.75%
2024-10 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
2024-09 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
2024-08 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
2024-07 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
2024-06 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
2024-05 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
2024-04 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
2024-03 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
2024-02 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
2024-01 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
2023-11 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$13.14
price down icon 1.57%
$13.56
price up icon 0.44%
$1.59
price up icon 1.92%
$2.71
price down icon 2.52%
insurance_reinsurance RNR
$266.49
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):