Hamilton Insurance Group Ltd (HG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hamilton Insurance Group Ltd (HG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$32.73	$32.27	$0.4587	313,102.0	-0.03%
2026-04-23	$32.98	$32.32	$0.66	264,451.0	+0.62%
2026-04-22	$32.82	$32.26	$0.5634	337,517.0	-0.95%
2026-04-21	$32.89	$32.28	$0.61	409,642.0	+0.58%
2026-04-20	$32.90	$32.23	$0.67	1,064,361.0	+1.78%
2026-04-17	$32.12	$31.55	$0.565	508,515.0	+1.59%
2026-04-16	$31.73	$30.86	$0.87	392,571.0	+1.25%
2026-04-15	$31.30	$30.69	$0.6099	270,563.0	+1.20%
2026-04-14	$31.01	$30.53	$0.48	302,613.0	-0.36%
2026-04-13	$31.22	$30.76	$0.46	246,870.0	+0.03%
2026-04-10	$31.28	$30.35	$0.9299	191,792.0	-1.12%
2026-04-09	$31.75	$30.91	$0.8367	346,862.0	+0.42%
2026-04-08	$31.34	$30.61	$0.73	364,843.0	+1.73%
2026-04-07	$30.89	$30.37	$0.515	360,606.0	-0.23%
2026-04-06	$30.63	$30.06	$0.57	431,512.0	+0.99%
2026-04-02	$30.48	$29.65	$0.83	565,029.0	+1.27%
2026-04-01	$30.06	$29.68	$0.38	557,646.0	+0.40%
2026-03-31	$30.05	$29.17	$0.875	471,462.0	+2.12%
2026-03-30	$29.27	$28.66	$0.605	399,377.0	+2.10%
2026-03-27	$29.43	$28.52	$0.91	306,864.0	-2.09%

Hamilton Insurance Group Ltd Stock (HG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hamilton Insurance Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hamilton Insurance Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.98	$29.65	$3.33	7,241,597.0	+9.52%
2026-03	$31.87	$27.12	$4.75	11,040,356.0	-5.57%
2026-02	$32.21	$27.26	$4.95	14,384,573.0	+13.84%
2026-01	$28.10	$25.53	$2.57	8,603,532.0	-0.54%

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.72	$25.93	$2.79	9,001,053.0	+2.20%
2025-11	$27.88	$22.66	$5.22	9,803,916.0	+15.25%
2025-10	$25.37	$23.33	$2.04	7,345,653.0	-4.56%
2025-09	$25.08	$23.29	$1.79	8,901,526.0	+4.03%
2025-08	$24.54	$21.00	$3.54	11,117,337.0	+10.94%
2025-07	$22.02	$20.44	$1.58	9,497,821.0	-0.60%
2025-06	$22.33	$20.56	$1.77	10,681,780.0	-0.64%
2025-05	$21.92	$18.14	$3.78	10,319,602.0	+17.62%
2025-04	$21.36	$16.80	$4.56	12,243,777.0	-10.76%
2025-03	$21.68	$19.40	$2.28	13,175,817.0	+5.98%
2025-02	$20.04	$17.47	$2.57	7,303,404.0	+2.25%
2025-01	$19.95	$18.11	$1.84	8,820,877.0	+0.53%

Hamilton Insurance Group Ltd Storia dei prezzi delle azioni (HG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.49	$18.19	$1.30	6,353,290.0	-0.94%
2024-11	$19.45	$17.03	$2.42	8,460,199.0	+9.53%
2024-10	$19.47	$16.87	$2.60	10,979,210.0	-9.93%
2024-09	$20.71	$17.43	$3.28	17,278,977.0	-1.23%
2024-08	$20.06	$15.30	$4.76	12,820,920.0	+12.34%
2024-07	$18.07	$15.41	$2.66	7,984,708.0	+4.68%
2024-06	$17.77	$15.19	$2.58	6,950,589.0	-3.48%
2024-05	$17.62	$13.49	$4.13	8,654,641.0	+27.03%
2024-04	$14.46	$12.44	$2.02	5,443,356.0	-2.51%
2024-03	$16.00	$12.60	$3.40	10,137,740.0	+3.11%
2024-02	$15.37	$13.51	$1.86	3,050,259.0	-10.47%
2024-01	$15.72	$14.60	$1.12	2,639,206.0	+0.94%