Tradersai Large Cap Equity Cash Etf (HFSP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tradersai Large Cap Equity Cash Etf (HFSP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$13.43	$13.43	$0.00	6.00	+0.00%
2026-10-13	$13.43	$13.43	$0.00	8.00	+0.04%
2026-10-12	$13.42	$13.42	$0.00	8.00	-0.78%
2026-10-09	$13.53	$13.53	$0.00	12.00	+0.67%
2026-10-08	$13.44	$13.44	$0.00	17.00	+0.30%
2026-10-07	$13.39	$13.39	$0.00	12.00	-0.74%
2026-10-06	$13.49	$13.49	$0.00	174.0	-0.11%
2026-10-05	$13.51	$13.51	$0.00	15.00	+0.15%
2026-10-02	$13.49	$13.02	$0.47	813.0	+0.04%
2026-10-01	$13.48	$13.48	$0.00	10.00	-0.04%
2026-09-30	$13.49	$13.49	$0.00	10.00	-0.11%
2026-09-29	$13.51	$13.51	$0.00	10.00	+0.04%
2026-09-28	$13.98	$13.50	$0.48	415.0	+0.63%
2026-09-25	$13.41	$13.41	$0.00	10.00	+0.15%
2026-09-24	$13.39	$13.39	$0.00	10.00	+0.90%
2026-09-23	$13.28	$13.28	$0.00	10.00	-1.01%
2026-09-22	$13.41	$13.41	$0.00	10.00	+1.82%
2026-09-21	$13.17	$13.17	$0.00	10.00	-1.79%
2026-09-18	$13.41	$13.41	$0.00	388.0	+0.15%
2026-09-17	$13.39	$12.93	$0.46	288.0	+0.22%
2026-09-16	$13.36	$13.36	$0.00	10.00	+0.34%
2026-09-15	$13.31	$13.31	$0.00	10.00	-0.75%

Tradersai Large Cap Equity Cash Etf Stock (HFSP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradersai Large Cap Equity Cash Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradersai Large Cap Equity Cash Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tradersai Large Cap Equity Cash Etf Storia dei prezzi delle azioni (HFSP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.53	$13.02	$0.505	1,075.0	-0.48%
2026-09	$13.98	$12.93	$1.05	1,558.0	+1.31%
2026-08	$13.44	$13.16	$0.27	448.0	+0.45%
2026-07	$14.03	$13.26	$0.77	749.0	-4.64%
2026-06	$14.41	$13.62	$0.79	749.0	-3.30%
2026-05	$14.68	$13.99	$0.68	687.0	-0.93%
2026-04	$15.28	$14.43	$0.85	198.0	-5.23%
2026-03	$16.21	$15.01	$1.21	583.0	+1.29%
2026-02	$15.69	$14.90	$0.785	111.0	-1.27%
2026-01	$15.96	$15.04	$0.925	299.0	+0.49%

Tradersai Large Cap Equity Cash Etf Storia dei prezzi delle azioni (HFSP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.73	$14.88	$0.855	3,467.0	+2.93%
2025-11	$17.39	$15.01	$2.38	682.0	-13.19%
2025-10	$18.04	$16.68	$1.35	574.0	-3.96%
2025-09	$18.57	$17.85	$0.72	41.00	-1.88%
2025-08	$18.52	$17.62	$0.89	56.00	+2.25%
2025-07	$18.48	$17.57	$0.91	3,182.0	-1.24%
2025-06	$18.20	$16.31	$1.89	4,394.0	+6.28%
2025-05	$18.46	$16.70	$1.76	2,581.0	+0.44%
2025-04	$19.04	$17.05	$1.99	9,603.0	-10.57%
2025-03	$19.86	$18.01	$1.84	48,743.0	-3.25%
2025-02	$21.14	$19.70	$1.44	45,864.0	-5.67%
2025-01	$20.98	$19.03	$1.95	7,184.0	+4.19%