Unlimited Hfnd Multi Strategy Return Tracker Etf (HFND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Unlimited Hfnd Multi Strategy Return Tracker Etf (HFND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$23.22	$21.82	$1.40	3,609.0	-0.84%
2025-02-28	$22.07	$21.94	$0.1259	3,205.0	+0.40%
2025-02-27	$22.21	$21.98	$0.2323	3,123.0	-0.51%
2025-02-26	$24.52	$21.77	$2.75	27,704.0	+0.02%
2025-02-25	$22.09	$22.01	$0.08	793.0	-0.45%
2025-02-24	$22.29	$22.13	$0.16	2,115.0	-0.52%
2025-02-21	$22.50	$22.28	$0.22	4,005.0	-0.93%
2025-02-20	$22.57	$22.44	$0.1253	36,466.0	-0.26%
2025-02-19	$22.57	$22.51	$0.065	4,535.0	+0.10%
2025-02-18	$22.57	$22.49	$0.08	118,872.0	+0.23%
2025-02-14	$22.54	$22.44	$0.10	7,691.0	-0.01%
2025-02-13	$22.50	$22.42	$0.0776	6,876.0	+0.42%
2025-02-12	$22.46	$22.27	$0.1899	46,217.0	+0.13%
2025-02-11	$22.40	$22.34	$0.06	2,519.0	-0.13%
2025-02-10	$22.48	$22.34	$0.1398	8,770.0	+0.29%
2025-02-07	$22.34	$22.28	$0.06	20,185.0	+0.15%
2025-02-06	$22.35	$22.29	$0.06	943.0	+0.15%
2025-02-05	$22.30	$22.18	$0.1151	3,146.0	+0.44%
2025-02-04	$22.18	$22.11	$0.0651	796.0	+0.57%

Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unlimited Hfnd Multi Strategy Return Tracker Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unlimited Hfnd Multi Strategy Return Tracker Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unlimited Hfnd Multi Strategy Return Tracker Etf Storia dei prezzi delle azioni (HFND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$23.22	$21.82	$1.40	7,218.0	-0.84%
2025-02	$24.52	$21.77	$2.75	300,636.0	-0.55%
2025-01	$22.44	$21.27	$1.17	196,058.0	+2.01%

Unlimited Hfnd Multi Strategy Return Tracker Etf Storia dei prezzi delle azioni (HFND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.20	$21.47	$1.73	136,114.0	-4.62%
2024-11	$23.00	$22.06	$0.94	90,003.0	+2.47%
2024-10	$22.80	$22.19	$0.61	206,570.0	-0.38%
2024-09	$22.78	$21.35	$1.43	121,738.0	+1.37%
2024-08	$22.17	$20.93	$1.24	179,573.0	-0.30%
2024-07	$22.31	$20.81	$1.50	199,997.0	+1.72%
2024-06	$21.90	$21.52	$0.385	37,903.0	+0.64%
2024-05	$21.81	$21.08	$0.729	203,718.0	+2.31%
2024-04	$21.96	$20.89	$1.07	312,255.0	-3.25%
2024-03	$21.85	$21.20	$0.6499	165,945.0	+3.38%
2024-02	$21.28	$20.64	$0.64	355,943.0	+1.51%
2024-01	$20.90	$20.50	$0.4001	169,298.0	-0.02%

Unlimited Hfnd Multi Strategy Return Tracker Etf Storia dei prezzi delle azioni (HFND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.12	$20.35	$0.77	280,119.0	+1.50%
2023-11	$20.56	$19.84	$0.7199	187,508.0	+3.16%
2023-10	$20.37	$19.74	$0.63	600,433.0	-1.77%
2023-09	$20.78	$20.03	$0.75	158,421.0	-1.82%
2023-08	$21.01	$20.20	$0.806	168,293.0	-2.23%
2023-07	$21.08	$20.35	$0.7337	1,063,676.0	+2.22%
2023-06	$20.75	$20.03	$0.7208	276,635.0	+3.35%
2023-05	$20.53	$19.88	$0.655	505,283.0	-2.32%
2023-04	$20.52	$20.04	$0.48	290,132.0	+0.25%
2023-03	$20.38	$19.89	$0.488	300,780.0	+0.00%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%