loading

Storico Dei Prezzi Delle Azioni Di Unlimited Hfnd Multi Strategy Return Tracker Etf (HFND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $21.96 $21.77 $0.19 678.0 -3.07%
2024-12-23 $22.61 $22.41 $0.2045 7,065.0 +0.32%
2024-12-20 $22.75 $22.42 $0.33 1,129.0 +0.35%
2024-12-19 $22.54 $22.42 $0.12 2,724.0 -0.27%
2024-12-18 $23.03 $22.53 $0.5047 2,486.0 -1.43%
2024-12-17 $22.95 $22.85 $0.10 6,328.0 -0.83%
2024-12-16 $23.13 $22.89 $0.24 13,052.0 +0.34%
2024-12-13 $23.02 $22.97 $0.0539 1,823.0 -0.02%
2024-12-12 $23.06 $22.97 $0.0867 30,413.0 -0.43%
2024-12-11 $23.12 $23.07 $0.0502 6,916.0 +0.15%
2024-12-10 $23.13 $22.98 $0.15 3,137.0 -0.44%
2024-12-09 $23.20 $23.07 $0.1299 3,855.0 +0.31%
2024-12-06 $23.09 $23.00 $0.09 2,307.0 +0.50%
2024-12-05 $23.00 $22.90 $0.10 8,896.0 +0.13%
2024-12-04 $22.99 $22.85 $0.1399 2,345.0 +0.29%
2024-12-03 $22.95 $22.76 $0.19 11,133.0 +0.33%
2024-12-02 $22.91 $22.75 $0.1599 7,072.0 -0.22%
2024-11-29 $22.83 $22.77 $0.0602 277.0 +0.44%
2024-11-27 $22.86 $22.63 $0.23 3,670.0 -0.42%
2024-11-26 $22.90 $22.66 $0.24 4,454.0 -0.54%

Unlimited Hfnd Multi Strategy Return Tracker Etf Stock (HFND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unlimited Hfnd Multi Strategy Return Tracker Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unlimited Hfnd Multi Strategy Return Tracker Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unlimited Hfnd Multi Strategy Return Tracker Etf Storia dei prezzi delle azioni (HFND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.20 $21.77 $1.43 111,359.0 -3.99%
2024-11 $23.00 $22.06 $0.94 90,003.0 +2.47%
2024-10 $22.80 $22.19 $0.61 206,570.0 -0.38%
2024-09 $22.78 $21.35 $1.43 121,738.0 +1.37%
2024-08 $22.17 $20.93 $1.24 179,573.0 -0.30%
2024-07 $22.31 $20.81 $1.50 199,997.0 +1.72%
2024-06 $21.90 $21.52 $0.385 37,903.0 +0.64%
2024-05 $21.81 $21.08 $0.729 203,718.0 +2.31%
2024-04 $21.96 $20.89 $1.07 312,255.0 -3.25%
2024-03 $21.85 $21.20 $0.6499 165,945.0 +3.38%
2024-02 $21.28 $20.64 $0.64 355,943.0 +1.51%
2024-01 $20.90 $20.50 $0.4001 169,298.0 -0.02%

Unlimited Hfnd Multi Strategy Return Tracker Etf Storia dei prezzi delle azioni (HFND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.12 $20.35 $0.77 280,119.0 +1.50%
2023-11 $20.56 $19.84 $0.7199 187,508.0 +3.16%
2023-10 $20.37 $19.74 $0.63 600,433.0 -1.77%
2023-09 $20.78 $20.03 $0.75 158,421.0 -1.82%
2023-08 $21.01 $20.20 $0.806 168,293.0 -2.23%
2023-07 $21.08 $20.35 $0.7337 1,063,676.0 +2.22%
2023-06 $20.75 $20.03 $0.7208 276,635.0 +3.35%
2023-05 $20.53 $19.88 $0.655 505,283.0 -2.32%
2023-04 $20.52 $20.04 $0.48 290,132.0 +0.25%
2023-03 $20.38 $19.89 $0.488 300,780.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.95%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):