Hartford Large Cap Growth Etf (HFGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hartford Large Cap Growth Etf (HFGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$27.51	$27.32	$0.19	8,440.0	-0.14%
2026-04-15	$27.44	$27.09	$0.3525	19,029.0	+1.81%
2026-04-14	$26.98	$26.47	$0.51	16,806.0	+2.12%
2026-04-13	$26.39	$25.91	$0.48	18,355.0	+1.73%
2026-04-10	$26.02	$25.82	$0.20	17,859.0	+0.74%
2026-04-09	$25.83	$25.45	$0.385	191,950.0	+0.51%
2026-04-08	$25.95	$25.55	$0.40	15,570.0	+2.70%
2026-04-07	$24.97	$24.58	$0.39	21,511.0	+0.19%
2026-04-06	$25.00	$24.79	$0.2121	14,678.0	+0.22%
2026-04-02	$24.85	$24.43	$0.42	18,734.0	+0.31%
2026-04-01	$24.96	$24.65	$0.3073	21,838.0	+1.43%
2026-03-31	$24.43	$23.67	$0.76	14,267.0	+4.54%
2026-03-30	$23.74	$23.25	$0.49	13,177.0	-1.02%
2026-03-27	$24.01	$23.55	$0.4538	30,795.0	-2.56%
2026-03-26	$24.75	$24.22	$0.53	7,812.0	-2.93%
2026-03-25	$25.18	$24.91	$0.268	19,570.0	+1.01%
2026-03-24	$24.80	$24.63	$0.17	13,804.0	-0.88%
2026-03-23	$25.18	$24.88	$0.295	17,664.0	+1.71%
2026-03-20	$24.86	$24.39	$0.475	26,993.0	-2.04%
2026-03-19	$25.04	$24.75	$0.29	25,832.0	-0.68%
2026-03-18	$25.48	$25.17	$0.31	13,145.0	-1.14%
2026-03-17	$25.60	$25.41	$0.189	32,894.0	+0.16%

Hartford Large Cap Growth Etf Stock (HFGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Large Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Large Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Large Cap Growth Etf Storia dei prezzi delle azioni (HFGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$27.51	$24.43	$3.08	364,770.0	+12.20%
2026-03	$26.04	$23.25	$2.79	534,446.0	-4.46%
2026-02	$26.71	$24.93	$1.79	719,158.0	-3.55%
2026-01	$27.71	$26.19	$1.52	432,802.0	-2.93%

Hartford Large Cap Growth Etf Storia dei prezzi delle azioni (HFGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.12	$26.47	$1.65	461,187.0	-0.97%
2025-11	$28.60	$26.11	$2.49	728,824.0	-1.84%
2025-10	$28.64	$26.57	$2.07	390,044.0	+4.28%
2025-09	$27.64	$25.42	$2.22	441,378.0	+4.35%
2025-08	$26.40	$25.13	$1.27	406,394.0	+1.09%
2025-07	$26.17	$24.37	$1.80	286,565.0	+3.36%
2025-06	$24.97	$22.93	$2.04	725,090.0	+7.68%
2025-05	$23.49	$21.41	$2.08	299,971.0	+8.40%
2025-04	$21.44	$17.78	$3.66	757,286.0	+2.21%
2025-03	$23.30	$20.24	$3.06	487,883.0	-10.01%
2025-02	$24.96	$22.57	$2.39	795,465.0	-4.77%
2025-01	$25.02	$23.27	$1.75	480,622.0	+2.95%

Hartford Large Cap Growth Etf Storia dei prezzi delle azioni (HFGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.64	$23.44	$1.20	494,280.0	+2.60%
2024-11	$23.34	$21.91	$1.43	244,958.0	+7.07%
2024-10	$22.64	$21.25	$1.39	159,941.0	+0.71%
2024-09	$21.87	$19.66	$2.21	26,795.0	+2.95%
2024-08	$21.37	$18.65	$2.72	43,021.0	+2.62%
2024-07	$21.95	$19.83	$2.11	45,289.0	-3.24%
2024-06	$21.57	$19.67	$1.90	33,371.0	+8.06%
2024-05	$20.05	$18.33	$1.72	16,786.0	+6.05%
2024-04	$19.63	$18.09	$1.54	33,786.0	-4.77%
2024-03	$19.62	$18.86	$0.765	8,482.0	+1.50%
2024-02	$19.10	$17.41	$1.69	18,477.0	+10.03%
2024-01	$17.87	$16.23	$1.64	55,067.0	+3.36%