Hf Foods Group Inc (HFFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hf Foods Group Inc (HFFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.12	$1.96	$0.16	200,303.0	+4.48%
2026-05-22	$2.04	$1.97	$0.07	122,400.0	+4.15%
2026-05-21	$1.95	$1.90	$0.0475	66,978.0	-1.03%
2026-05-20	$2.05	$1.94	$0.11	66,704.0	-2.50%
2026-05-19	$2.10	$1.98	$0.125	111,429.0	-0.99%
2026-05-18	$2.07	$1.93	$0.14	156,570.0	+0.00%
2026-05-15	$2.07	$1.87	$0.20	371,406.0	+5.76%
2026-05-14	$2.04	$1.91	$0.14	90,309.0	-4.98%
2026-05-13	$2.19	$1.95	$0.245	185,917.0	-5.19%
2026-05-12	$2.27	$1.98	$0.295	471,362.0	+11.58%
2026-05-11	$1.93	$1.85	$0.0809	400,014.0	+0.53%
2026-05-08	$1.92	$1.80	$0.1199	82,860.0	+3.28%
2026-05-07	$1.86	$1.82	$0.035	66,137.0	+0.00%
2026-05-06	$1.88	$1.81	$0.07	77,001.0	-2.66%
2026-05-05	$1.89	$1.79	$0.095	76,547.0	+2.73%
2026-05-04	$1.89	$1.76	$0.13	202,246.0	-3.68%
2026-05-01	$1.94	$1.89	$0.05	116,505.0	-1.55%
2026-04-30	$1.99	$1.89	$0.0956	65,453.0	+0.00%
2026-04-29	$1.98	$1.91	$0.075	94,686.0	-1.53%
2026-04-28	$1.98	$1.94	$0.045	51,113.0	-0.51%

Hf Foods Group Inc Stock (HFFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hf Foods Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hf Foods Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.27	$1.76	$0.515	3,064,991.0	+8.81%
2026-04	$2.31	$1.80	$0.51	3,217,708.0	+4.32%
2026-03	$2.35	$1.70	$0.65	5,175,929.0	-11.48%
2026-02	$2.26	$1.38	$0.88	4,324,479.0	+9.42%
2026-01	$2.31	$1.85	$0.459	2,412,406.0	-11.16%

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.79	$2.11	$0.675	2,061,621.0	-13.55%
2025-11	$2.58	$2.10	$0.48	1,551,756.0	+16.20%
2025-10	$2.83	$2.10	$0.7343	2,022,379.0	-21.74%
2025-09	$3.59	$2.68	$0.91	1,817,071.0	-15.85%
2025-08	$3.87	$2.58	$1.29	2,060,097.0	+21.03%
2025-07	$3.51	$2.64	$0.8699	1,413,367.0	-14.78%
2025-06	$3.88	$3.02	$0.86	1,518,833.0	-16.54%
2025-05	$4.45	$3.68	$0.77	3,212,446.0	+1.60%
2025-04	$4.89	$3.50	$1.39	4,002,641.0	-23.47%
2025-03	$4.93	$1.70	$3.23	6,422,644.0	+156.54%
2025-02	$2.80	$1.83	$0.97	1,111,883.0	-28.20%
2025-01	$3.30	$2.65	$0.65	781,214.0	-17.13%

Hf Foods Group Inc Storia dei prezzi delle azioni (HFFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.13	$3.19	$0.935	893,752.0	-15.23%
2024-11	$3.79	$3.29	$0.505	937,228.0	+10.38%
2024-10	$3.65	$3.26	$0.39	616,473.0	-4.20%
2024-09	$3.72	$3.02	$0.70	872,512.0	+0.56%
2024-08	$3.94	$2.85	$1.09	920,967.0	-11.03%
2024-07	$4.04	$2.46	$1.58	1,394,204.0	+33.00%
2024-06	$3.62	$2.86	$0.765	1,134,078.0	-15.01%
2024-05	$3.60	$2.81	$0.79	1,034,297.0	+20.89%
2024-04	$3.51	$2.76	$0.75	857,011.0	-16.57%
2024-03	$3.84	$3.23	$0.6089	1,255,230.0	-6.91%
2024-02	$5.25	$3.68	$1.57	1,148,941.0	-24.80%
2024-01	$5.91	$5.00	$0.91	1,125,660.0	-6.37%