23.10
price up icon0.04%   0.0101
after-market Dopo l'orario di chiusura: 23.16 0.0594 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Dga Core Plus Absolute Return Etf (HF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.16 $23.10 $0.0594 3,742.0 +0.04%
2024-11-01 $23.09 $23.09 $0.00 15.00 -0.03%
2024-10-31 $23.18 $23.10 $0.0819 3,146.0 -0.75%
2024-10-30 $23.34 $23.27 $0.0673 717.0 -0.17%
2024-10-29 $23.37 $23.31 $0.0581 1,067.0 +0.05%
2024-10-28 $23.36 $23.30 $0.0599 1,944.0 +0.29%
2024-10-25 $23.23 $23.23 $0.00 100.0 -0.19%
2024-10-24 $23.38 $23.24 $0.14 17,888.0 +0.17%
2024-10-23 $23.33 $23.24 $0.0929 1,115.0 -0.74%
2024-10-22 $23.45 $23.41 $0.0397 1,292.0 +0.04%
2024-10-21 $23.41 $23.39 $0.0193 1,113.0 -0.37%
2024-10-18 $23.49 $23.49 $0.00 71.00 +0.34%
2024-10-17 $23.48 $23.41 $0.0739 154.0 -0.01%
2024-10-16 $23.42 $23.41 $0.0126 1,511.0 +0.43%
2024-10-15 $23.31 $23.31 $0.00 36.00 -0.83%
2024-10-14 $23.50 $23.42 $0.0815 11,481.0 +0.40%
2024-10-11 $23.45 $23.41 $0.0432 201.0 +0.50%
2024-10-10 $23.29 $23.29 $0.00 11.00 -0.05%
2024-10-09 $23.30 $23.30 $0.00 2.00 +0.45%
2024-10-08 $23.20 $23.14 $0.065 2,531.0 +0.24%

Dga Core Plus Absolute Return Etf Stock (HF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dga Core Plus Absolute Return Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dga Core Plus Absolute Return Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dga Core Plus Absolute Return Etf Storia dei prezzi delle azioni (HF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.16 $23.09 $0.0695 7,499.0 +0.01%
2024-10 $23.50 $23.08 $0.4214 51,981.0 -0.35%
2024-09 $23.18 $22.77 $0.412 6,550.0 +0.17%
2024-08 $23.14 $22.25 $0.8937 5,458.0 +1.12%
2024-07 $23.15 $22.64 $0.5113 4,599.0 +1.02%
2024-06 $22.72 $22.27 $0.4455 4,990.0 +1.85%
2024-05 $22.45 $21.65 $0.7963 5,670.0 +2.51%
2024-04 $22.18 $21.55 $0.6296 1,253.0 -2.41%
2024-03 $22.23 $21.77 $0.4606 11,588.0 +1.79%
2024-02 $21.84 $20.73 $1.11 24,756.0 +5.56%
2024-01 $20.91 $20.48 $0.4253 45,755.0 +0.14%

Dga Core Plus Absolute Return Etf Storia dei prezzi delle azioni (HF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.16 $20.56 $0.6012 11,921.0 +0.35%
2023-11 $20.60 $19.70 $0.90 16,377.0 +5.04%
2023-10 $19.71 $19.18 $0.5329 19,851.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):