Ishares Currency Hedged Msci Japan Etf (HEWJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Japan Etf (HEWJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$64.18	$63.51	$0.67	81,545.0	+0.55%
2026-10-26	$63.63	$63.30	$0.335	10,461.0	+0.81%
2026-10-23	$63.07	$62.37	$0.70	14,549.0	-0.52%
2026-10-22	$63.71	$63.10	$0.6123	22,218.0	-2.18%
2026-10-21	$64.86	$64.36	$0.505	9,500.0	+0.29%
2026-10-20	$64.55	$63.79	$0.76	8,635.0	+0.23%
2026-10-19	$64.62	$64.22	$0.3992	11,246.0	+0.57%
2026-10-16	$64.87	$63.82	$1.05	17,847.0	-0.69%
2026-10-15	$64.36	$63.40	$0.965	14,664.0	-0.40%
2026-10-14	$65.37	$64.60	$0.77	26,243.0	-1.49%
2026-10-13	$65.76	$65.39	$0.365	23,052.0	-0.43%
2026-10-12	$66.07	$65.82	$0.25	12,702.0	-0.33%
2026-10-09	$66.09	$65.75	$0.34	16,360.0	+0.78%
2026-10-08	$65.69	$65.22	$0.47	34,109.0	-0.86%
2026-10-07	$66.16	$65.80	$0.36	38,612.0	-1.00%
2026-10-06	$67.27	$66.82	$0.4499	25,365.0	+0.06%
2026-10-05	$66.90	$66.47	$0.425	23,360.0	+0.56%
2026-10-02	$66.47	$65.89	$0.58	56,322.0	+1.39%
2026-10-01	$65.83	$64.94	$0.889	22,525.0	+0.35%
2026-09-30	$65.82	$65.16	$0.66	57,213.0	+0.93%
2026-09-29	$64.67	$64.36	$0.3096	14,655.0	-0.29%

Ishares Currency Hedged Msci Japan Etf Stock (HEWJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Japan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEWJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Japan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Japan Etf Storia dei prezzi delle azioni (HEWJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$67.27	$62.37	$4.90	469,315.0	-2.36%
2026-09	$66.19	$63.03	$3.16	2,617,295.0	+0.35%
2026-08	$66.72	$61.06	$5.66	1,207,208.0	+4.35%
2026-07	$65.37	$61.28	$4.09	950,462.0	-3.39%
2026-06	$66.92	$60.58	$6.34	1,084,449.0	+3.43%
2026-05	$62.66	$58.12	$4.54	2,036,892.0	+6.02%
2026-04	$60.38	$56.28	$4.10	2,900,103.0	+4.55%
2026-03	$60.94	$54.08	$6.86	7,550,386.0	-6.84%
2026-02	$60.57	$54.96	$5.61	4,225,116.0	+9.12%
2026-01	$56.74	$52.86	$3.88	730,984.0	+5.05%

Ishares Currency Hedged Msci Japan Etf Storia dei prezzi delle azioni (HEWJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.90	$52.36	$2.54	861,556.0	-2.33%
2025-11	$54.40	$51.98	$2.42	498,293.0	+1.10%
2025-10	$53.66	$48.91	$4.75	2,662,679.0	+8.58%
2025-09	$50.11	$47.62	$2.49	327,482.0	+3.39%
2025-08	$49.17	$44.79	$4.38	475,899.0	+4.15%
2025-07	$46.51	$43.41	$3.10	403,553.0	+2.14%
2025-06	$45.31	$43.01	$2.30	562,889.0	+2.31%
2025-05	$44.48	$42.00	$2.48	1,327,075.0	+4.24%
2025-04	$42.01	$35.81	$6.20	1,768,242.0	+0.14%
2025-03	$43.84	$40.58	$3.26	3,194,680.0	+0.04%
2025-02	$43.28	$41.55	$1.73	1,737,516.0	-2.37%
2025-01	$43.41	$41.14	$2.27	1,500,138.0	+0.75%

Ishares Currency Hedged Msci Japan Etf Storia dei prezzi delle azioni (HEWJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.73	$41.52	$2.21	1,295,023.0	+1.45%
2024-11	$43.11	$41.14	$1.97	758,031.0	+1.19%
2024-10	$42.72	$40.65	$2.07	1,269,537.0	+0.96%
2024-09	$42.35	$38.32	$4.03	1,936,293.0	-2.07%
2024-08	$41.92	$33.73	$8.19	5,185,915.0	-0.45%
2024-07	$45.62	$40.94	$4.68	2,925,584.0	-3.51%
2024-06	$43.81	$41.43	$2.38	2,052,171.0	+2.35%
2024-05	$42.64	$41.00	$1.64	2,920,192.0	+2.65%
2024-04	$42.02	$40.10	$1.92	3,792,769.0	-1.21%
2024-03	$42.37	$39.61	$2.76	3,517,952.0	+4.63%
2024-02	$40.41	$37.42	$2.98	3,377,029.0	+6.72%
2024-01	$38.08	$34.73	$3.35	2,898,108.0	+7.88%