Scarica l'app Stockscreener
25.99
1.09%
0.28
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $25.99 | $25.71 | $0.28 | 24,647.0 | +1.09% |
| 2025-02-05 | $25.71 | $25.43 | $0.28 | 33,377.0 | +3.25% |
| 2025-02-04 | $25.10 | $24.48 | $0.6194 | 27,413.0 | +0.73% |
| 2025-02-03 | $24.76 | $24.31 | $0.452 | 13,492.0 | +1.60% |
| 2025-01-31 | $24.68 | $24.33 | $0.3522 | 18,706.0 | -1.74% |
| 2025-01-30 | $24.87 | $24.51 | $0.36 | 21,923.0 | +2.31% |
| 2025-01-29 | $24.31 | $24.17 | $0.1418 | 6,216.0 | -0.12% |
| 2025-01-28 | $24.31 | $24.07 | $0.2399 | 20,520.0 | +1.64% |
| 2025-01-27 | $23.99 | $23.74 | $0.2499 | 8,739.0 | -0.46% |
| 2025-01-24 | $24.23 | $22.62 | $1.61 | 50,726.0 | +0.59% |
| 2025-01-23 | $23.87 | $23.59 | $0.28 | 24,200.0 | -0.56% |
| 2025-01-22 | $24.08 | $23.89 | $0.19 | 11,894.0 | -0.56% |
| 2025-01-21 | $24.15 | $23.91 | $0.24 | 18,460.0 | +1.09% |
| 2025-01-17 | $24.04 | $23.25 | $0.79 | 9,421.0 | -0.71% |
| 2025-01-16 | $23.99 | $23.00 | $0.99 | 14,020.0 | +1.22% |
| 2025-01-15 | $23.86 | $23.24 | $0.6205 | 17,713.0 | +2.07% |
| 2025-01-14 | $23.42 | $22.03 | $1.39 | 6,756.0 | +0.65% |
| 2025-01-13 | $23.22 | $22.94 | $0.2795 | 21,318.0 | -0.26% |
| 2025-01-10 | $23.29 | $22.15 | $1.14 | 14,311.0 | -0.81% |
| 2025-01-08 | $24.00 | $23.17 | $0.8349 | 14,379.0 | -0.89% |
Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $25.99 | $24.31 | $1.68 | 123,576.0 | +6.82% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $19.66 | $1.02 | 734,586.0 | +1.87% |
| 2023-11 | $20.33 | $17.93 | $2.40 | 601,177.0 | +9.27% |
| 2023-10 | $18.93 | $17.75 | $1.18 | 493,791.0 | -2.84% |
| 2023-09 | $20.11 | $18.25 | $1.86 | 457,918.0 | -5.90% |
| 2023-08 | $21.25 | $18.96 | $2.29 | 867,615.0 | -7.56% |
| 2023-07 | $21.57 | $19.58 | $1.99 | 402,705.0 | +4.64% |
| 2023-06 | $20.99 | $19.63 | $1.36 | 402,729.0 | +4.59% |
| 2023-05 | $20.60 | $19.33 | $1.27 | 677,613.0 | -2.68% |
| 2023-04 | $20.55 | $19.66 | $0.89 | 286,096.0 | -1.03% |
| 2023-03 | $20.34 | $18.73 | $1.61 | 794,859.0 | +0.00% |
0.14%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):