Global X Video Games Esports Etf (HERO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$24.16	$23.64	$0.5199	9,151.0	+1.36%
2026-06-25	$23.78	$23.46	$0.32	12,123.0	-0.82%
2026-06-24	$25.25	$23.79	$1.46	2,810.0	-1.25%
2026-06-23	$24.27	$24.00	$0.27	31,132.0	-1.41%
2026-06-22	$24.66	$24.30	$0.353	8,408.0	-1.07%
2026-06-18	$24.74	$24.59	$0.15	12,046.0	-0.10%
2026-06-17	$25.00	$24.72	$0.28	3,071.0	-0.56%
2026-06-16	$24.91	$24.12	$0.79	24,107.0	+0.39%
2026-06-15	$24.86	$24.59	$0.27	8,562.0	+0.46%
2026-06-12	$24.69	$24.36	$0.3313	3,621.0	+0.30%
2026-06-11	$24.80	$24.44	$0.36	23,547.0	+0.27%
2026-06-10	$24.71	$24.49	$0.22	10,393.0	-0.65%
2026-06-09	$25.09	$24.23	$0.855	15,090.0	-1.04%
2026-06-08	$25.04	$24.69	$0.35	10,392.0	-0.06%
2026-06-05	$25.24	$24.68	$0.56	37,793.0	-1.38%
2026-06-04	$25.54	$25.21	$0.3344	41,888.0	-1.38%
2026-06-03	$25.95	$25.55	$0.40	42,630.0	-2.41%
2026-06-02	$26.40	$26.07	$0.3315	72,563.0	+0.87%
2026-06-01	$26.14	$25.67	$0.475	40,095.0	+1.70%
2026-05-29	$25.77	$25.31	$0.4573	84,524.0	+0.31%

Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$26.40	$23.46	$2.94	418,573.0	-6.67%
2026-05	$26.66	$25.00	$1.66	778,997.0	-3.64%
2026-04	$28.00	$25.14	$2.86	722,161.0	+3.34%
2026-03	$27.19	$24.89	$2.30	521,153.0	-6.30%
2026-02	$29.73	$26.82	$2.91	709,734.0	-7.04%
2026-01	$31.73	$29.46	$2.27	707,567.0	-0.73%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.45	$29.09	$2.36	309,066.0	-4.53%
2025-11	$32.64	$29.60	$3.04	467,397.0	-4.15%
2025-10	$34.32	$31.70	$2.62	1,330,514.0	-3.65%
2025-09	$34.68	$31.50	$3.18	641,713.0	+3.36%
2025-08	$33.94	$30.95	$2.99	861,409.0	+5.13%
2025-07	$33.00	$30.85	$2.15	1,117,445.0	-4.74%
2025-06	$32.73	$29.08	$3.65	1,170,344.0	+11.63%
2025-05	$29.75	$27.89	$1.86	2,106,406.0	+4.34%
2025-04	$28.14	$22.80	$5.34	667,606.0	+12.63%
2025-03	$26.96	$24.91	$2.05	649,253.0	-4.73%
2025-02	$27.53	$24.31	$3.22	609,125.0	+7.64%
2025-01	$24.87	$22.03	$2.84	367,777.0	+3.62%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.59	$23.03	$2.56	684,136.0	-3.77%
2024-11	$24.56	$22.08	$2.48	680,085.0	+3.91%
2024-10	$24.60	$22.68	$1.92	1,478,576.0	-3.41%
2024-09	$24.57	$21.79	$2.78	963,567.0	+8.56%
2024-08	$23.13	$20.21	$2.92	698,528.0	+0.49%
2024-07	$22.58	$20.51	$2.07	307,245.0	+4.20%
2024-06	$21.53	$20.27	$1.26	485,992.0	+2.54%
2024-05	$21.57	$19.45	$2.12	664,736.0	+7.30%
2024-04	$20.69	$18.85	$1.84	470,190.0	-5.99%
2024-03	$21.03	$19.73	$1.30	385,926.0	+2.73%
2024-02	$21.24	$19.59	$1.65	832,258.0	+2.86%
2024-01	$20.32	$18.82	$1.50	680,539.0	-2.88%