Global X Video Games & Esports ETF (HERO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Video Games & Esports ETF (HERO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$21.50	$21.24	$0.26	8,143.0	+1.06%
2024-05-17	$21.40	$21.22	$0.1799	11,744.0	+0.28%
2024-05-16	$21.31	$21.10	$0.2059	17,156.0	-0.14%
2024-05-15	$21.28	$20.91	$0.37	19,312.0	+0.19%
2024-05-14	$21.15	$20.84	$0.31	22,970.0	+1.54%
2024-05-13	$21.03	$20.79	$0.24	22,449.0	+0.58%
2024-05-10	$20.87	$20.65	$0.22	17,204.0	+0.49%
2024-05-09	$20.64	$20.32	$0.32	10,192.0	+1.78%
2024-05-08	$20.48	$20.22	$0.26	12,972.0	-1.70%
2024-05-07	$20.70	$20.55	$0.15	13,624.0	-0.34%
2024-05-06	$20.67	$20.43	$0.24	11,690.0	+0.63%
2024-05-03	$20.54	$20.31	$0.2277	12,875.0	+2.24%
2024-05-02	$20.19	$19.78	$0.41	23,303.0	+2.24%
2024-05-01	$19.76	$19.45	$0.3114	5,165.0	+0.98%
2024-04-30	$19.77	$19.39	$0.38	38,710.0	-2.70%
2024-04-29	$20.00	$19.65	$0.35	19,153.0	+1.99%
2024-04-26	$19.77	$19.50	$0.27	10,318.0	+1.24%
2024-04-25	$19.43	$19.07	$0.36	15,361.0	-1.27%
2024-04-24	$19.65	$19.45	$0.20	5,509.0	+0.87%
2024-04-23	$19.55	$19.21	$0.339	18,891.0	+0.10%
2024-04-22	$19.43	$19.09	$0.34	13,387.0	+2.26%

Global X Video Games & Esports ETF Stock (HERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games & Esports ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games & Esports ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Video Games & Esports ETF Storia dei prezzi delle azioni (HERO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$21.50	$19.45	$2.05	208,799.0	+10.20%
2024-04	$20.69	$18.85	$1.84	470,190.0	-5.99%
2024-03	$21.03	$19.73	$1.30	385,926.0	+2.73%
2024-02	$21.24	$19.59	$1.65	832,258.0	+2.86%
2024-01	$20.32	$18.82	$1.50	680,539.0	-2.88%

Global X Video Games & Esports ETF Storia dei prezzi delle azioni (HERO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.68	$19.66	$1.02	734,586.0	+1.87%
2023-11	$20.33	$17.93	$2.40	601,177.0	+9.27%
2023-10	$18.93	$17.75	$1.18	493,791.0	-2.84%
2023-09	$20.11	$18.25	$1.86	457,918.0	-5.90%
2023-08	$21.25	$18.96	$2.29	867,615.0	-7.56%
2023-07	$21.57	$19.58	$1.99	402,705.0	+4.64%
2023-06	$20.99	$19.63	$1.36	402,729.0	+4.59%
2023-05	$20.60	$19.33	$1.27	677,613.0	-2.68%
2023-04	$20.55	$19.66	$0.89	286,096.0	-1.03%
2023-03	$20.34	$18.73	$1.61	794,859.0	+0.00%