Global X Video Games Esports Etf (HERO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Video Games Esports Etf (HERO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$26.59	$26.37	$0.225	6,636.0	-0.30%
2026-04-27	$26.67	$26.48	$0.19	7,132.0	+0.05%
2026-04-24	$26.77	$26.33	$0.4399	8,506.0	+0.44%
2026-04-23	$26.70	$26.00	$0.6965	35,341.0	-2.26%
2026-04-22	$27.32	$27.04	$0.2737	17,432.0	+0.70%
2026-04-21	$27.32	$26.86	$0.455	409,666.0	-2.96%
2026-04-20	$27.95	$27.48	$0.4699	9,149.0	+0.27%
2026-04-17	$28.00	$27.49	$0.5099	62,338.0	+1.31%
2026-04-16	$27.45	$27.18	$0.265	11,570.0	+1.96%
2026-04-15	$26.99	$26.61	$0.38	4,524.0	+1.27%
2026-04-14	$26.75	$26.33	$0.4199	9,323.0	+1.28%
2026-04-13	$26.27	$25.25	$1.02	17,244.0	+1.44%
2026-04-10	$25.90	$25.59	$0.3075	6,536.0	-0.45%
2026-04-09	$25.96	$25.55	$0.41	21,001.0	-1.06%
2026-04-08	$26.45	$26.04	$0.4067	12,644.0	+1.87%
2026-04-07	$25.70	$25.34	$0.36	28,498.0	+0.67%
2026-04-06	$25.73	$25.34	$0.3899	8,413.0	-0.94%
2026-04-02	$26.00	$25.18	$0.82	10,652.0	-1.64%
2026-04-01	$26.33	$25.71	$0.6199	6,101.0	+1.79%
2026-03-31	$26.03	$25.33	$0.70	16,176.0	+2.84%

Global X Video Games Esports Etf Stock (HERO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Video Games Esports Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HERO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Video Games Esports Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.00	$25.18	$2.82	699,342.0	+3.30%
2026-03	$27.19	$24.89	$2.30	521,153.0	-6.30%
2026-02	$29.73	$26.82	$2.91	709,734.0	-7.04%
2026-01	$31.73	$29.46	$2.27	707,567.0	-0.73%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.45	$29.09	$2.36	309,066.0	-4.53%
2025-11	$32.64	$29.60	$3.04	467,397.0	-4.15%
2025-10	$34.32	$31.70	$2.62	1,330,514.0	-3.65%
2025-09	$34.68	$31.50	$3.18	641,713.0	+3.36%
2025-08	$33.94	$30.95	$2.99	861,409.0	+5.13%
2025-07	$33.00	$30.85	$2.15	1,117,445.0	-4.74%
2025-06	$32.73	$29.08	$3.65	1,170,344.0	+11.63%
2025-05	$29.75	$27.89	$1.86	2,106,406.0	+4.34%
2025-04	$28.14	$22.80	$5.34	667,606.0	+12.63%
2025-03	$26.96	$24.91	$2.05	649,253.0	-4.73%
2025-02	$27.53	$24.31	$3.22	609,125.0	+7.64%
2025-01	$24.87	$22.03	$2.84	367,777.0	+3.62%

Global X Video Games Esports Etf Storia dei prezzi delle azioni (HERO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.59	$23.03	$2.56	684,136.0	-3.77%
2024-11	$24.56	$22.08	$2.48	680,085.0	+3.91%
2024-10	$24.60	$22.68	$1.92	1,478,576.0	-3.41%
2024-09	$24.57	$21.79	$2.78	963,567.0	+8.56%
2024-08	$23.13	$20.21	$2.92	698,528.0	+0.49%
2024-07	$22.58	$20.51	$2.07	307,245.0	+4.20%
2024-06	$21.53	$20.27	$1.26	485,992.0	+2.54%
2024-05	$21.57	$19.45	$2.12	664,736.0	+7.30%
2024-04	$20.69	$18.85	$1.84	470,190.0	-5.99%
2024-03	$21.03	$19.73	$1.30	385,926.0	+2.73%
2024-02	$21.24	$19.59	$1.65	832,258.0	+2.86%
2024-01	$20.32	$18.82	$1.50	680,539.0	-2.88%