Simplify Hedged Equity Etf (HEQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Hedged Equity Etf (HEQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$31.31	$31.28	$0.03	89,324.0	-0.62%
2026-03-31	$31.50	$30.94	$0.5599	241,172.0	+2.01%
2026-03-30	$30.95	$30.75	$0.20	94,626.0	-0.23%
2026-03-27	$31.05	$30.86	$0.1949	221,680.0	-0.55%
2026-03-26	$31.34	$31.11	$0.235	40,690.0	-1.23%
2026-03-25	$31.56	$31.44	$0.12	30,768.0	+0.39%
2026-03-24	$31.48	$31.30	$0.175	48,273.0	-0.17%
2026-03-23	$31.63	$31.42	$0.2099	107,325.0	+0.53%
2026-03-20	$31.48	$31.22	$0.255	57,001.0	-0.87%
2026-03-19	$31.60	$31.39	$0.21	168,759.0	+0.10%
2026-03-18	$31.86	$31.52	$0.336	122,425.0	-1.41%
2026-03-17	$31.98	$31.86	$0.11	25,724.0	+0.25%
2026-03-16	$31.94	$31.80	$0.14	44,413.0	+0.76%
2026-03-13	$31.95	$31.61	$0.3391	77,833.0	-0.41%
2026-03-12	$31.97	$31.78	$0.19	104,353.0	-1.09%
2026-03-11	$32.23	$32.05	$0.175	36,014.0	-0.09%
2026-03-10	$32.34	$32.11	$0.235	67,883.0	-0.10%
2026-03-09	$32.27	$31.77	$0.50	204,183.0	+0.29%
2026-03-06	$32.17	$32.00	$0.17	207,825.0	-0.16%
2026-03-05	$32.43	$32.15	$0.28	223,521.0	-0.97%
2026-03-04	$32.50	$32.29	$0.209	21,229.0	+0.57%
2026-03-03	$32.36	$31.98	$0.3768	301,675.0	-0.71%

Simplify Hedged Equity Etf Stock (HEQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$32.55	$30.75	$1.80	2,635,036.0	-3.65%
2026-02	$32.78	$32.05	$0.73	1,687,335.0	+0.12%
2026-01	$32.65	$31.97	$0.68	1,751,839.0	+1.25%

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.30	$31.69	$0.61	1,196,752.0	+0.73%
2025-11	$31.97	$30.72	$1.25	1,492,759.0	+0.46%
2025-10	$31.94	$30.95	$0.99	1,890,936.0	+1.71%
2025-09	$31.31	$30.52	$0.79	1,215,908.0	+1.52%
2025-08	$30.90	$30.16	$0.74	1,612,827.0	+1.08%
2025-07	$30.59	$29.84	$0.75	3,524,433.0	+1.30%
2025-06	$30.13	$29.30	$0.8299	1,703,718.0	+1.93%
2025-05	$29.50	$28.65	$0.85	5,283,121.0	+2.97%
2025-04	$28.76	$27.05	$1.72	4,220,936.0	+0.19%
2025-03	$30.01	$28.29	$1.72	2,720,772.0	-4.50%
2025-02	$30.53	$29.53	$1.00	2,227,575.0	-0.56%
2025-01	$30.33	$29.03	$1.30	3,683,260.0	+2.07%

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$29.35	$0.91	1,607,228.0	-1.35%
2024-11	$30.03	$28.84	$1.19	1,832,978.0	+3.93%
2024-10	$29.34	$28.62	$0.72	690,587.0	-0.03%
2024-09	$28.89	$27.59	$1.30	809,127.0	+1.51%
2024-08	$28.46	$26.70	$1.76	1,935,741.0	+1.97%
2024-07	$28.22	$27.41	$0.806	1,935,727.0	+0.83%
2024-06	$27.79	$26.98	$0.81	665,706.0	+2.23%
2024-05	$27.35	$25.95	$1.41	841,096.0	+3.90%
2024-04	$26.55	$25.77	$0.7787	7,758,894.0	-1.66%
2024-03	$26.71	$26.09	$0.621	3,416,745.0	+1.24%
2024-02	$26.94	$25.46	$1.48	6,773,972.0	+2.65%
2024-01	$25.79	$25.08	$0.71	831,584.0	+0.91%