Simplify Hedged Equity Etf (HEQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Hedged Equity Etf (HEQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-20	$28.76	$28.65	$0.1096	37,179.0	-0.07%
2024-09-19	$28.78	$28.68	$0.10	138,812.0	+1.30%
2024-09-18	$28.58	$28.38	$0.1962	34,551.0	-0.10%
2024-09-17	$28.56	$28.39	$0.1673	13,874.0	-0.11%
2024-09-16	$28.47	$28.25	$0.22	37,276.0	+0.20%
2024-09-13	$28.45	$28.36	$0.09	10,042.0	+0.36%
2024-09-12	$28.31	$28.12	$0.1881	6,103.0	+0.46%
2024-09-11	$28.18	$27.60	$0.58	35,979.0	+0.95%
2024-09-10	$28.15	$27.82	$0.33	19,359.0	+0.28%
2024-09-09	$27.89	$27.71	$0.1799	70,205.0	+0.86%
2024-09-06	$27.95	$27.59	$0.36	51,123.0	-1.20%
2024-09-05	$28.06	$27.86	$0.198	31,670.0	-0.29%
2024-09-04	$28.11	$27.96	$0.1419	93,540.0	-0.16%
2024-09-03	$28.33	$27.98	$0.3491	13,266.0	-1.37%
2024-08-30	$28.45	$28.23	$0.2207	10,146.0	+0.46%
2024-08-29	$28.44	$28.25	$0.19	10,288.0	+0.18%
2024-08-28	$28.32	$28.15	$0.1719	30,897.0	-0.53%
2024-08-27	$28.42	$28.16	$0.26	77,343.0	+0.41%
2024-08-26	$28.46	$28.27	$0.19	104,723.0	-0.26%
2024-08-23	$28.38	$28.25	$0.1285	95,762.0	+0.91%
2024-08-22	$28.38	$28.12	$0.2585	43,703.0	-0.60%
2024-08-21	$28.36	$28.22	$0.14	493,751.0	+0.22%

Simplify Hedged Equity Etf Stock (HEQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$28.78	$27.59	$1.19	630,158.0	+1.09%
2024-08	$28.46	$26.70	$1.76	1,935,741.0	+1.97%
2024-07	$28.22	$27.41	$0.806	1,935,727.0	+0.83%
2024-06	$27.79	$26.98	$0.81	665,706.0	+2.23%
2024-05	$27.35	$25.95	$1.41	841,096.0	+3.90%
2024-04	$26.55	$25.77	$0.7787	7,758,894.0	-1.66%
2024-03	$26.71	$26.09	$0.621	3,416,745.0	+1.24%
2024-02	$26.94	$25.46	$1.48	6,773,972.0	+2.65%
2024-01	$25.79	$25.08	$0.71	831,584.0	+0.91%

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.06	$25.01	$1.05	1,146,416.0	-0.63%
2023-11	$25.42	$23.95	$1.47	532,948.0	+6.27%
2023-10	$24.72	$23.70	$1.02	632,533.0	-1.84%
2023-09	$25.34	$24.24	$1.10	385,424.0	-3.26%
2023-08	$25.33	$24.56	$0.7683	379,894.0	-0.08%
2023-07	$25.36	$24.62	$0.74	527,861.0	+1.61%
2023-06	$27.13	$24.28	$2.85	539,714.0	+2.10%
2023-05	$24.38	$23.66	$0.7199	1,374,617.0	+0.91%
2023-04	$24.20	$23.08	$1.12	730,095.0	+1.90%
2023-03	$23.68	$22.77	$0.91	585,523.0	+0.00%