Simplify Hedged Equity Etf (HEQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Hedged Equity Etf (HEQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$34.29	$34.20	$0.09	35,267.0	-0.02%
2026-08-21	$34.34	$34.25	$0.0863	16,124.0	+0.19%
2026-08-20	$34.37	$34.19	$0.18	32,652.0	-0.64%
2026-08-19	$34.51	$34.40	$0.1061	32,555.0	+0.23%
2026-08-18	$34.45	$34.35	$0.0962	105,839.0	-0.52%
2026-08-17	$34.64	$34.53	$0.11	34,455.0	-0.29%
2026-08-14	$34.65	$34.57	$0.0799	22,961.0	+0.03%
2026-08-13	$34.65	$34.51	$0.14	13,437.0	+0.42%
2026-08-12	$34.51	$34.44	$0.0662	10,395.0	+0.26%
2026-08-11	$34.49	$34.38	$0.108	16,442.0	-0.26%
2026-08-10	$34.51	$34.45	$0.06	38,368.0	+0.13%
2026-08-07	$34.47	$34.39	$0.0821	17,780.0	+0.23%
2026-08-06	$34.38	$34.30	$0.0799	45,665.0	+0.15%
2026-08-05	$34.46	$34.32	$0.139	41,382.0	-0.20%
2026-08-04	$34.43	$34.09	$0.3438	61,243.0	+1.16%
2026-08-03	$34.03	$33.80	$0.2334	50,469.0	+0.94%
2026-07-31	$33.70	$33.40	$0.305	10,400.0	+0.48%
2026-07-30	$33.52	$33.28	$0.2399	45,728.0	+1.06%
2026-07-29	$33.52	$33.17	$0.3506	108,317.0	-1.05%
2026-07-28	$33.53	$33.32	$0.2101	34,383.0	+0.33%
2026-07-27	$33.65	$33.35	$0.30	55,568.0	-0.15%

Simplify Hedged Equity Etf Stock (HEQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Hedged Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Hedged Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.65	$33.80	$0.85	610,301.0	+1.81%
2026-07	$33.79	$33.17	$0.6206	1,336,878.0	+0.42%
2026-06	$33.64	$32.94	$0.70	1,410,541.0	+0.21%
2026-05	$33.54	$32.90	$0.64	620,018.0	+1.67%
2026-04	$32.96	$31.09	$1.87	1,680,508.0	+4.51%
2026-03	$32.55	$30.75	$1.80	2,545,712.0	-3.05%
2026-02	$32.78	$32.05	$0.73	1,687,335.0	+0.12%
2026-01	$32.65	$31.97	$0.68	1,751,839.0	+1.25%

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.30	$31.69	$0.61	1,196,752.0	+0.73%
2025-11	$31.97	$30.72	$1.25	1,492,759.0	+0.46%
2025-10	$31.94	$30.95	$0.99	1,890,936.0	+1.71%
2025-09	$31.31	$30.52	$0.79	1,215,908.0	+1.52%
2025-08	$30.90	$30.16	$0.74	1,612,827.0	+1.08%
2025-07	$30.59	$29.84	$0.75	3,524,433.0	+1.30%
2025-06	$30.13	$29.30	$0.8299	1,703,718.0	+1.93%
2025-05	$29.50	$28.65	$0.85	5,283,121.0	+2.97%
2025-04	$28.76	$27.05	$1.72	4,220,936.0	+0.19%
2025-03	$30.01	$28.29	$1.72	2,720,772.0	-4.50%
2025-02	$30.53	$29.53	$1.00	2,227,575.0	-0.56%
2025-01	$30.33	$29.03	$1.30	3,683,260.0	+2.07%

Simplify Hedged Equity Etf Storia dei prezzi delle azioni (HEQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.26	$29.35	$0.91	1,607,228.0	-1.35%
2024-11	$30.03	$28.84	$1.19	1,832,978.0	+3.93%
2024-10	$29.34	$28.62	$0.72	690,587.0	-0.03%
2024-09	$28.89	$27.59	$1.30	809,127.0	+1.51%
2024-08	$28.46	$26.70	$1.76	1,935,741.0	+1.97%
2024-07	$28.22	$27.41	$0.806	1,935,727.0	+0.83%
2024-06	$27.79	$26.98	$0.81	665,706.0	+2.23%
2024-05	$27.35	$25.95	$1.41	841,096.0	+3.90%
2024-04	$26.55	$25.77	$0.7787	7,758,894.0	-1.66%
2024-03	$26.71	$26.09	$0.621	3,416,745.0	+1.24%
2024-02	$26.94	$25.46	$1.48	6,773,972.0	+2.65%
2024-01	$25.79	$25.08	$0.71	831,584.0	+0.91%