John Hancock Diversified Income Fund (HEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Diversified Income Fund (HEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$11.89	$11.80	$0.09	20,188.0	+0.85%
2026-09-03	$11.82	$11.74	$0.08	14,719.0	+0.51%
2026-09-02	$11.94	$11.61	$0.33	9,145.0	+0.43%
2026-09-01	$11.90	$11.61	$0.2886	21,901.0	-0.85%
2026-08-31	$11.83	$11.67	$0.16	19,651.0	-0.09%
2026-08-28	$12.00	$11.72	$0.28	22,619.0	-1.01%
2026-08-27	$11.96	$11.80	$0.16	28,029.0	+0.08%
2026-08-26	$11.91	$11.82	$0.09	17,657.0	-0.34%
2026-08-25	$11.92	$11.87	$0.052	40,800.0	+0.76%
2026-08-24	$11.88	$11.75	$0.1299	18,385.0	-0.08%
2026-08-21	$11.85	$11.77	$0.08	14,082.0	+0.42%
2026-08-20	$11.86	$11.69	$0.169	15,583.0	-0.42%
2026-08-19	$11.85	$11.77	$0.08	10,359.0	+0.08%
2026-08-18	$11.83	$11.70	$0.13	64,250.0	+0.60%
2026-08-17	$11.76	$11.68	$0.0799	9,994.0	+0.60%
2026-08-14	$11.74	$11.62	$0.12	11,052.0	-0.43%
2026-08-13	$11.76	$11.65	$0.105	26,347.0	+0.69%
2026-08-12	$11.70	$11.60	$0.10	22,846.0	+0.00%
2026-08-11	$11.68	$11.61	$0.07	10,555.0	-0.17%
2026-08-10	$11.67	$11.56	$0.11	14,506.0	+0.34%
2026-08-07	$11.63	$11.45	$0.1835	30,647.0	+1.17%

John Hancock Diversified Income Fund Stock (HEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Diversified Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Diversified Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Diversified Income Fund Storia dei prezzi delle azioni (HEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.94	$11.61	$0.33	86,141.0	+0.94%
2026-08	$12.00	$11.42	$0.58	450,903.0	+3.16%
2026-07	$11.66	$11.28	$0.3814	530,666.0	-0.78%
2026-06	$11.92	$11.17	$0.75	688,489.0	-3.69%
2026-05	$11.92	$11.28	$0.64	892,362.0	+3.38%
2026-04	$11.72	$10.68	$1.04	973,046.0	+6.17%
2026-03	$11.55	$10.50	$1.05	1,186,852.0	-5.48%
2026-02	$11.58	$11.08	$0.50	870,693.0	+3.70%
2026-01	$11.15	$10.72	$0.43	1,043,154.0	+3.07%

John Hancock Diversified Income Fund Storia dei prezzi delle azioni (HEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.13	$10.65	$0.4799	1,065,993.0	-1.10%
2025-11	$10.93	$10.58	$0.35	776,184.0	+1.67%
2025-10	$10.87	$10.46	$0.41	901,784.0	+0.94%
2025-09	$10.87	$10.51	$0.36	687,680.0	-1.21%
2025-08	$10.83	$10.36	$0.47	483,051.0	+2.96%
2025-07	$10.73	$10.46	$0.2744	517,097.0	-1.04%
2025-06	$10.73	$10.37	$0.36	467,939.0	+0.33%
2025-05	$10.65	$10.16	$0.49	417,621.0	+4.14%
2025-04	$10.46	$9.23	$1.23	902,088.0	-2.64%
2025-03	$10.65	$10.17	$0.48	385,519.0	-1.70%
2025-02	$10.72	$10.26	$0.4552	507,613.0	+1.54%
2025-01	$10.59	$10.15	$0.44	594,658.0	+2.06%

John Hancock Diversified Income Fund Storia dei prezzi delle azioni (HEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.10	$10.14	$0.96	582,234.0	-7.74%
2024-11	$11.11	$10.29	$0.82	586,215.0	+3.64%
2024-10	$11.12	$10.72	$0.40	407,380.0	-2.28%
2024-09	$10.97	$10.64	$0.33	445,716.0	+0.18%
2024-08	$10.97	$10.19	$0.78	722,251.0	+2.15%
2024-07	$10.77	$10.23	$0.54	613,964.0	+3.18%
2024-06	$10.53	$10.06	$0.47	500,658.0	-0.29%
2024-05	$10.56	$9.99	$0.57	574,784.0	+4.20%
2024-04	$10.51	$9.57	$0.94	1,164,372.0	-4.67%
2024-03	$10.49	$10.01	$0.48	799,440.0	+2.64%
2024-02	$10.48	$10.04	$0.4371	1,025,253.0	+2.00%
2024-01	$10.24	$9.81	$0.43	756,445.0	-0.30%