10.74
price down icon0.09%   -0.010
after-market Dopo l'orario di chiusura: 10.74
loading

Storico Dei Prezzi Delle Azioni Di John Hancock Hedged Equity Income Fund (HEQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.82 $10.72 $0.10 11,889.0 -0.09%
2024-11-04 $10.81 $10.72 $0.09 32,321.0 +0.09%
2024-11-01 $10.82 $10.72 $0.10 27,596.0 +0.19%
2024-10-31 $10.79 $10.72 $0.07 12,755.0 -0.93%
2024-10-30 $10.92 $10.82 $0.098 16,987.0 -0.45%
2024-10-29 $10.98 $10.87 $0.11 22,762.0 -0.55%
2024-10-28 $11.01 $10.91 $0.10 9,878.0 -0.64%
2024-10-25 $11.01 $10.97 $0.04 16,724.0 +0.37%
2024-10-24 $11.07 $10.92 $0.1483 11,102.0 +0.18%
2024-10-23 $11.00 $10.90 $0.10 13,904.0 -0.55%
2024-10-22 $11.05 $10.99 $0.0598 8,251.0 -0.18%
2024-10-21 $11.12 $10.96 $0.16 13,348.0 -0.45%
2024-10-18 $11.11 $10.98 $0.13 27,305.0 +1.00%
2024-10-17 $11.00 $10.96 $0.0399 22,679.0 -0.09%
2024-10-16 $11.00 $10.96 $0.04 18,139.0 +0.09%
2024-10-15 $11.00 $10.95 $0.05 26,820.0 -0.33%
2024-10-14 $11.03 $10.97 $0.0629 15,629.0 +0.24%
2024-10-11 $11.00 $10.96 $0.04 9,216.0 +0.31%
2024-10-10 $10.97 $10.91 $0.06 12,308.0 +0.05%
2024-10-09 $10.97 $10.90 $0.07 10,243.0 +0.28%
2024-10-08 $11.00 $10.86 $0.14 17,377.0 -0.27%

John Hancock Hedged Equity Income Fund Stock (HEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Hedged Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Hedged Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.82 $10.72 $0.10 83,695.0 +0.19%
2024-10 $11.12 $10.72 $0.40 407,380.0 -2.28%
2024-09 $10.97 $10.64 $0.33 445,716.0 +0.18%
2024-08 $10.97 $10.19 $0.78 722,251.0 +2.15%
2024-07 $10.77 $10.23 $0.54 613,964.0 +3.18%
2024-06 $10.53 $10.06 $0.47 500,658.0 -0.29%
2024-05 $10.56 $9.99 $0.57 574,784.0 +4.20%
2024-04 $10.51 $9.57 $0.94 1,164,372.0 -4.67%
2024-03 $10.49 $10.01 $0.48 799,440.0 +2.64%
2024-02 $10.48 $10.04 $0.4371 1,025,253.0 +2.00%
2024-01 $10.24 $9.81 $0.43 756,445.0 -0.30%

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.19 $9.74 $0.4499 1,076,286.0 +0.00%
2023-11 $10.05 $9.32 $0.73 914,004.0 +7.49%
2023-10 $9.70 $9.08 $0.62 1,074,758.0 -2.30%
2023-09 $10.70 $9.40 $1.30 1,690,586.0 -9.72%
2023-08 $10.94 $10.53 $0.41 568,621.0 -2.30%
2023-07 $11.08 $10.30 $0.78 654,393.0 +0.65%
2023-06 $10.78 $10.14 $0.64 794,947.0 +5.89%
2023-05 $11.39 $10.11 $1.28 659,887.0 -10.23%
2023-04 $11.78 $11.10 $0.68 486,041.0 -2.49%
2023-03 $11.88 $10.90 $0.9857 629,816.0 -0.68%
2023-02 $12.80 $11.68 $1.12 600,680.0 -4.02%
2023-01 $12.97 $11.54 $1.43 498,053.0 +6.09%

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.49 $11.32 $1.17 650,399.0 -7.33%
2022-11 $12.49 $11.31 $1.18 512,378.0 +8.10%
2022-10 $12.78 $10.82 $1.96 651,378.0 -2.55%
2022-09 $12.98 $10.71 $2.27 516,365.0 -4.69%
2022-08 $12.82 $11.94 $0.8792 530,297.0 +2.06%
2022-07 $13.24 $11.71 $1.53 596,824.0 +2.89%
2022-06 $14.23 $11.42 $2.81 596,600.0 -11.97%
2022-05 $14.30 $12.38 $1.92 669,404.0 +2.45%
2022-04 $13.54 $12.66 $0.88 650,336.0 +0.31%
2022-03 $13.39 $12.15 $1.24 808,168.0 +1.80%
2022-02 $13.37 $12.32 $1.05 586,457.0 -1.01%
2022-01 $13.58 $11.63 $1.95 958,670.0 -0.69%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):