John Hancock Hedged Equity Income Fund (HEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Hedged Equity Income Fund (HEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$10.65	$10.50	$0.1494	21,131.0	+0.10%
2025-02-05	$10.55	$10.47	$0.0799	31,673.0	-0.19%
2025-02-04	$10.53	$10.42	$0.105	28,697.0	+0.77%
2025-02-03	$10.45	$10.26	$0.1888	49,868.0	+0.19%
2025-01-31	$10.50	$10.41	$0.0868	38,572.0	-0.38%
2025-01-30	$10.52	$10.41	$0.11	34,925.0	+0.19%
2025-01-29	$10.48	$10.41	$0.07	38,134.0	-0.85%
2025-01-28	$10.53	$10.42	$0.11	35,619.0	+0.67%
2025-01-27	$10.49	$10.43	$0.0597	38,226.0	-0.24%
2025-01-24	$10.54	$10.42	$0.12	32,524.0	-0.43%
2025-01-23	$10.57	$10.50	$0.07	19,709.0	-0.43%
2025-01-22	$10.59	$10.50	$0.0861	19,928.0	-0.05%
2025-01-21	$10.59	$10.54	$0.05	22,979.0	+0.86%
2025-01-17	$10.51	$10.43	$0.08	33,944.0	+0.96%
2025-01-16	$10.44	$10.37	$0.0688	12,499.0	+0.19%
2025-01-15	$10.43	$10.33	$0.095	35,913.0	+0.48%
2025-01-14	$10.33	$10.15	$0.1786	12,697.0	+0.68%
2025-01-13	$10.27	$10.20	$0.07	16,917.0	+0.39%
2025-01-10	$10.33	$10.21	$0.118	17,832.0	-0.97%
2025-01-08	$10.35	$10.21	$0.14	41,103.0	+0.10%

John Hancock Hedged Equity Income Fund Stock (HEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Hedged Equity Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Hedged Equity Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$10.65	$10.26	$0.3882	152,500.0	+0.86%
2025-01	$10.59	$10.15	$0.44	594,658.0	+2.06%

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.10	$10.14	$0.96	582,234.0	-7.74%
2024-11	$11.11	$10.29	$0.82	586,215.0	+3.64%
2024-10	$11.12	$10.72	$0.40	407,380.0	-2.28%
2024-09	$10.97	$10.64	$0.33	445,716.0	+0.18%
2024-08	$10.97	$10.19	$0.78	722,251.0	+2.15%
2024-07	$10.77	$10.23	$0.54	613,964.0	+3.18%
2024-06	$10.53	$10.06	$0.47	500,658.0	-0.29%
2024-05	$10.56	$9.99	$0.57	574,784.0	+4.20%
2024-04	$10.51	$9.57	$0.94	1,164,372.0	-4.67%
2024-03	$10.49	$10.01	$0.48	799,440.0	+2.64%
2024-02	$10.48	$10.04	$0.4371	1,025,253.0	+2.00%
2024-01	$10.24	$9.81	$0.43	756,445.0	-0.30%

John Hancock Hedged Equity Income Fund Storia dei prezzi delle azioni (HEQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.19	$9.74	$0.4499	1,076,286.0	+0.00%
2023-11	$10.05	$9.32	$0.73	914,004.0	+7.49%
2023-10	$9.70	$9.08	$0.62	1,074,758.0	-2.30%
2023-09	$10.70	$9.40	$1.30	1,690,586.0	-9.72%
2023-08	$10.94	$10.53	$0.41	568,621.0	-2.30%
2023-07	$11.08	$10.30	$0.78	654,393.0	+0.65%
2023-06	$10.78	$10.14	$0.64	794,947.0	+5.89%
2023-05	$11.39	$10.11	$1.28	659,887.0	-10.23%
2023-04	$11.78	$11.10	$0.68	486,041.0	-2.49%
2023-03	$11.88	$10.90	$0.9857	629,816.0	-0.68%
2023-02	$12.80	$11.68	$1.12	600,680.0	-4.02%
2023-01	$12.97	$11.54	$1.43	498,053.0	+6.09%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%