D Market Electronic Services Trading Adr (HEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$2.73	$2.58	$0.15	240,574.0	-1.50%
2026-02-11	$2.73	$2.62	$0.1094	284,762.0	-2.21%
2026-02-10	$2.93	$2.70	$0.23	417,115.0	-1.45%
2026-02-09	$2.77	$2.66	$0.11	185,700.0	+2.99%
2026-02-06	$2.68	$2.59	$0.09	156,284.0	+2.88%
2026-02-05	$2.66	$2.54	$0.12	224,809.0	-1.70%
2026-02-04	$2.75	$2.54	$0.2139	743,423.0	-1.12%
2026-02-03	$2.73	$2.66	$0.07	313,652.0	-2.19%
2026-02-02	$2.84	$2.67	$0.17	1,054,932.0	-1.79%
2026-01-30	$2.90	$2.75	$0.15	625,571.0	+0.36%
2026-01-29	$2.90	$2.60	$0.30	582,650.0	-2.46%
2026-01-28	$2.95	$2.82	$0.1256	91,835.0	-2.06%
2026-01-27	$2.96	$2.82	$0.14	476,401.0	+2.83%
2026-01-26	$2.84	$2.76	$0.08	138,576.0	+1.07%
2026-01-23	$2.81	$2.77	$0.04	111,348.0	+0.00%
2026-01-22	$2.82	$2.77	$0.05	319,234.0	+0.36%
2026-01-21	$2.82	$2.77	$0.05	264,957.0	+0.36%
2026-01-20	$2.84	$2.75	$0.0947	501,199.0	+0.00%
2026-01-16	$2.85	$2.75	$0.105	146,199.0	+0.00%
2026-01-15	$2.83	$2.73	$0.0974	112,696.0	-0.36%
2026-01-14	$2.80	$2.72	$0.08	165,462.0	+0.72%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$2.93	$2.54	$0.395	3,861,825.0	-6.09%
2026-01	$2.96	$2.49	$0.47	5,464,865.0	+12.50%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.33	$2.27	$1.06	9,548,776.0	+5.96%
2025-11	$2.61	$2.15	$0.46	5,305,097.0	-7.84%
2025-10	$2.77	$2.52	$0.25	5,027,065.0	-5.20%
2025-09	$2.97	$2.66	$0.31	3,762,375.0	-2.54%
2025-08	$3.09	$2.54	$0.55	7,147,132.0	+2.60%
2025-07	$2.90	$2.42	$0.48	13,468,470.0	-0.37%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%

CHWY

$24.29

6.32%

$82.52

6.30%

CPNG

$17.13

3.00%

EBAY

$79.41

4.19%

$27.52

2.65%

$109.06

4.77%