D Market Electronic Services Trading Adr (HEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-28	$2.68	$2.56	$0.12	343,266.0	-0.38%
2025-05-27	$2.81	$2.62	$0.185	676,059.0	-6.01%
2025-05-23	$2.90	$2.77	$0.125	173,498.0	+0.00%
2025-05-22	$2.84	$2.72	$0.12	202,730.0	+1.07%
2025-05-21	$2.81	$2.69	$0.115	200,055.0	+1.82%
2025-05-20	$2.76	$2.64	$0.12	201,620.0	+2.23%
2025-05-19	$2.71	$2.63	$0.075	123,265.0	+0.37%
2025-05-16	$2.74	$2.68	$0.06	127,753.0	-0.74%
2025-05-15	$2.77	$2.64	$0.1292	137,278.0	-3.57%
2025-05-14	$2.85	$2.75	$0.10	300,550.0	+0.72%
2025-05-13	$2.79	$2.73	$0.065	183,678.0	+0.36%
2025-05-12	$2.79	$2.67	$0.12	655,407.0	+6.13%
2025-05-09	$2.69	$2.51	$0.18	978,715.0	+1.56%
2025-05-08	$2.58	$2.47	$0.105	219,457.0	+3.21%
2025-05-07	$2.51	$2.43	$0.08	361,263.0	+0.40%
2025-05-06	$2.58	$2.48	$0.10	360,868.0	-3.88%
2025-05-05	$2.66	$2.54	$0.1196	659,047.0	+0.39%
2025-05-02	$2.62	$2.48	$0.135	547,967.0	+0.00%
2025-05-01	$2.65	$2.54	$0.11	809,176.0	+0.39%
2025-04-30	$2.64	$2.47	$0.17	558,500.0	+0.00%
2025-04-29	$2.70	$2.54	$0.16	1,089,654.0	-4.83%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.90	$2.43	$0.465	7,604,918.0	+3.52%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.83	$1.36	$0.47	14,755,147.0	+28.57%
2023-11	$1.45	$1.10	$0.35	7,787,474.0	+23.89%
2023-10	$1.35	$1.13	$0.22	8,753,003.0	-15.04%
2023-09	$1.71	$1.19	$0.52	13,811,032.0	-8.28%
2023-08	$1.76	$1.41	$0.35	11,234,070.0	-11.59%
2023-07	$1.89	$1.41	$0.48	15,332,822.0	-2.38%
2023-06	$1.89	$1.01	$0.88	20,108,527.0	+60.00%
2023-05	$1.28	$0.90	$0.38	8,081,337.0	+9.38%
2023-04	$1.34	$0.901	$0.439	10,987,861.0	-28.36%
2023-03	$1.43	$0.765	$0.665	19,942,790.0	+50.92%
2023-02	$1.20	$0.871	$0.329	8,227,874.0	-26.01%
2023-01	$1.30	$0.6856	$0.6144	18,256,458.0	+81.82%

CART

$47.02

0.06%

ZKH

$3.05

2.56%

EBAY

$72.40

0.06%

CPNG

$28.30

0.53%

$164.92

0.19%

$31.58

2.95%