3.19
price down icon5.34%   -0.18
after-market Dopo l'orario di chiusura: 3.25 0.06 +1.88%
loading

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $3.35 $3.14 $0.21 1,261,575.0 -5.34%
2024-10-30 $3.48 $3.37 $0.105 809,108.0 -2.03%
2024-10-29 $3.46 $3.33 $0.13 3,825,123.0 +2.08%
2024-10-28 $3.40 $3.31 $0.085 4,509,829.0 +0.00%
2024-10-25 $3.42 $3.15 $0.275 4,992,251.0 +6.65%
2024-10-24 $3.41 $3.09 $0.32 3,467,697.0 -6.23%
2024-10-23 $3.56 $3.23 $0.335 4,704,482.0 -1.75%
2024-10-22 $3.65 $3.40 $0.25 2,790,980.0 -3.38%
2024-10-21 $3.66 $3.43 $0.23 5,183,329.0 +1.14%
2024-10-18 $4.05 $2.90 $1.15 43,731,170.0 +59.55%
2024-10-17 $2.29 $2.19 $0.10 655,328.0 +0.46%
2024-10-16 $2.25 $2.19 $0.065 275,409.0 +0.00%
2024-10-15 $2.26 $2.13 $0.13 450,268.0 +1.86%
2024-10-14 $2.22 $2.13 $0.085 293,614.0 -4.02%
2024-10-11 $2.25 $2.20 $0.053 255,140.0 -0.44%
2024-10-10 $2.27 $2.17 $0.10 344,269.0 -0.88%
2024-10-09 $2.32 $2.24 $0.08 400,865.0 -2.16%
2024-10-08 $2.39 $2.31 $0.08 298,907.0 -2.52%
2024-10-07 $2.43 $2.33 $0.098 469,835.0 -1.24%
2024-10-04 $2.43 $2.32 $0.11 225,379.0 +3.88%
2024-10-03 $2.41 $2.30 $0.11 506,490.0 -0.85%
2024-10-02 $2.34 $2.23 $0.11 349,601.0 +3.54%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $4.05 $2.13 $1.92 81,714,066.0 +41.15%
2024-09 $2.88 $2.11 $0.77 11,598,960.0 -17.22%
2024-08 $3.22 $2.52 $0.695 11,646,467.0 -11.94%
2024-07 $3.56 $2.17 $1.39 23,543,706.0 +40.27%
2024-06 $2.28 $1.77 $0.51 10,185,735.0 +9.95%
2024-05 $2.01 $1.41 $0.60 9,528,704.0 +38.62%
2024-04 $1.58 $1.25 $0.33 6,442,084.0 -3.33%
2024-03 $1.82 $1.42 $0.40 8,036,893.0 -3.23%
2024-02 $1.59 $1.42 $0.17 4,191,550.0 -1.27%
2024-01 $1.86 $1.51 $0.35 10,585,610.0 -12.78%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.83 $1.36 $0.47 14,755,147.0 +28.57%
2023-11 $1.45 $1.10 $0.35 7,787,474.0 +23.89%
2023-10 $1.35 $1.13 $0.22 8,753,003.0 -15.04%
2023-09 $1.71 $1.19 $0.52 13,811,032.0 -8.28%
2023-08 $1.76 $1.41 $0.35 11,234,070.0 -11.59%
2023-07 $1.89 $1.41 $0.48 15,332,822.0 -2.38%
2023-06 $1.89 $1.01 $0.88 20,108,527.0 +60.00%
2023-05 $1.28 $0.90 $0.38 8,081,337.0 +9.38%
2023-04 $1.34 $0.901 $0.439 10,987,861.0 -28.36%
2023-03 $1.43 $0.765 $0.665 19,942,790.0 +50.92%
2023-02 $1.20 $0.871 $0.329 8,227,874.0 -26.01%
2023-01 $1.30 $0.6856 $0.6144 18,256,458.0 +81.82%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.82 $0.6099 $0.2101 15,150,223.0 -4.58%
2022-11 $0.78 $0.66 $0.12 10,666,495.0 -7.77%
2022-10 $1.01 $0.7102 $0.2998 10,342,703.0 -22.13%
2022-09 $1.15 $0.8945 $0.2555 7,344,396.0 -4.63%
2022-08 $1.20 $0.80 $0.40 12,934,378.0 +14.79%
2022-07 $0.94 $0.5942 $0.3458 10,668,887.0 +44.72%
2022-06 $1.39 $0.5918 $0.7982 29,550,707.0 -54.63%
2022-05 $1.77 $1.26 $0.51 8,599,879.0 -16.25%
2022-04 $2.81 $1.60 $1.21 10,562,983.0 -29.52%
2022-03 $2.42 $1.55 $0.87 15,012,761.0 +27.53%
2022-02 $2.60 $1.75 $0.85 12,467,444.0 -6.81%
2022-01 $2.16 $1.58 $0.58 28,484,809.0 +0.00%
$26.97
price up icon 1.74%
$44.10
price down icon 1.21%
$57.51
price down icon 8.17%
$25.79
price down icon 1.71%
internet_retail SE
$94.05
price down icon 1.36%
internet_retail JD
$40.62
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):