D Market Electronic Services Trading Adr (HEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$2.72	$2.59	$0.1289	258,057.0	+0.75%
2026-01-07	$2.77	$2.59	$0.1769	373,563.0	-1.85%
2026-01-06	$2.73	$2.61	$0.1154	280,115.0	+2.66%
2026-01-05	$2.71	$2.53	$0.18	331,971.0	+2.73%
2026-01-02	$2.59	$2.49	$0.10	192,326.0	+3.23%
2025-12-31	$2.52	$2.46	$0.065	170,851.0	-0.40%
2025-12-30	$2.58	$2.47	$0.11	205,917.0	+0.00%
2025-12-29	$2.55	$2.46	$0.09	145,993.0	-1.19%
2025-12-26	$2.60	$2.51	$0.095	217,761.0	-1.56%
2025-12-24	$2.57	$2.41	$0.16	289,076.0	+4.49%
2025-12-23	$2.52	$2.31	$0.2099	569,316.0	-1.01%
2025-12-22	$2.88	$2.42	$0.46	1,377,830.0	-24.77%
2025-12-19	$3.33	$2.39	$0.94	3,971,784.0	+37.08%
2025-12-18	$2.43	$2.38	$0.055	235,222.0	+0.42%
2025-12-17	$2.45	$2.37	$0.08	242,426.0	-0.83%
2025-12-16	$2.44	$2.32	$0.12	156,878.0	+1.26%
2025-12-15	$2.42	$2.36	$0.0587	104,804.0	+0.42%
2025-12-12	$2.46	$2.32	$0.14	134,834.0	+0.00%
2025-12-11	$2.39	$2.34	$0.05	63,621.0	-0.84%
2025-12-10	$2.40	$2.34	$0.06	164,171.0	+1.27%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$2.77	$2.49	$0.2769	1,694,089.0	+7.66%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.33	$2.27	$1.06	9,548,776.0	+5.96%
2025-11	$2.61	$2.15	$0.46	5,305,097.0	-7.84%
2025-10	$2.77	$2.52	$0.25	5,027,065.0	-5.20%
2025-09	$2.97	$2.66	$0.31	3,762,375.0	-2.54%
2025-08	$3.09	$2.54	$0.55	7,147,132.0	+2.60%
2025-07	$2.90	$2.42	$0.48	13,468,470.0	-0.37%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%

CHWY

$31.44

1.75%

$113.45

3.15%

CPNG

$22.45

3.52%

EBAY

$90.88

0.81%

$29.67

2.20%

$134.15

3.66%