D Market Electronic Services Trading Adr (HEPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di D Market Electronic Services Trading Adr (HEPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$3.00	$2.90	$0.10	165,647.0	-1.34%
2026-07-06	$3.00	$2.93	$0.07	265,035.0	+1.36%
2026-07-02	$2.96	$2.90	$0.055	54,736.0	+1.03%
2026-07-01	$2.94	$2.89	$0.055	199,184.0	+0.00%
2026-06-30	$2.91	$2.77	$0.145	234,001.0	+0.34%
2026-06-29	$2.91	$2.89	$0.02	203,055.0	+0.00%
2026-06-26	$2.92	$2.82	$0.091	232,805.0	+0.00%
2026-06-25	$2.91	$2.81	$0.105	547,771.0	+0.69%
2026-06-24	$2.91	$2.85	$0.055	203,341.0	-1.37%
2026-06-23	$2.92	$2.87	$0.05	262,308.0	+0.69%
2026-06-22	$2.95	$2.75	$0.20	592,323.0	+3.57%
2026-06-18	$2.87	$2.79	$0.0803	66,002.0	+0.00%
2026-06-17	$2.91	$2.72	$0.19	2,270,898.0	+2.94%
2026-06-16	$2.80	$2.72	$0.08	93,194.0	-1.81%
2026-06-15	$2.83	$2.77	$0.06	46,385.0	-1.07%
2026-06-12	$2.87	$2.76	$0.105	214,817.0	-1.75%
2026-06-11	$2.87	$2.73	$0.13	111,267.0	+1.06%
2026-06-10	$2.90	$2.75	$0.145	395,217.0	+1.81%
2026-06-09	$2.79	$2.73	$0.065	81,275.0	+1.47%

D Market Electronic Services Trading Adr Stock (HEPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni D Market Electronic Services Trading Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni D Market Electronic Services Trading Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.00	$2.89	$0.11	850,249.0	+1.03%
2026-06	$2.95	$2.44	$0.51	7,284,899.0	+2.46%
2026-05	$2.87	$2.49	$0.3799	7,685,221.0	+2.16%
2026-04	$2.94	$2.63	$0.31	5,254,406.0	+6.11%
2026-03	$3.02	$2.48	$0.54	5,430,327.0	-1.13%
2026-02	$2.93	$2.54	$0.395	5,706,104.0	-5.02%
2026-01	$2.96	$2.49	$0.47	5,464,865.0	+12.50%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.33	$2.27	$1.06	9,548,776.0	+5.96%
2025-11	$2.61	$2.15	$0.46	5,305,097.0	-7.84%
2025-10	$2.77	$2.52	$0.25	5,027,065.0	-5.20%
2025-09	$2.97	$2.66	$0.31	3,762,375.0	-2.54%
2025-08	$3.09	$2.54	$0.55	7,147,132.0	+2.60%
2025-07	$2.90	$2.42	$0.48	13,468,470.0	-0.37%
2025-06	$2.99	$2.52	$0.47	6,802,566.0	+1.50%
2025-05	$2.90	$2.43	$0.465	7,779,295.0	+3.91%
2025-04	$2.98	$2.41	$0.57	10,050,106.0	-10.18%
2025-03	$3.46	$2.62	$0.8351	15,331,082.0	-14.16%
2025-02	$3.85	$3.17	$0.6764	9,607,906.0	+0.91%
2025-01	$3.42	$2.94	$0.482	10,217,307.0	+8.58%

D Market Electronic Services Trading Adr Storia dei prezzi delle azioni (HEPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.46	$2.80	$0.6599	13,962,203.0	+6.40%
2024-11	$3.41	$2.71	$0.70	14,749,943.0	-6.90%
2024-10	$4.05	$2.13	$1.92	80,452,491.0	+41.15%
2024-09	$2.88	$2.11	$0.77	11,598,960.0	-17.22%
2024-08	$3.22	$2.52	$0.695	11,646,467.0	-11.94%
2024-07	$3.56	$2.17	$1.39	23,543,706.0	+40.27%
2024-06	$2.28	$1.77	$0.51	10,185,735.0	+9.95%
2024-05	$2.01	$1.41	$0.60	9,528,704.0	+38.62%
2024-04	$1.58	$1.25	$0.33	6,442,084.0	-3.33%
2024-03	$1.82	$1.42	$0.40	8,036,893.0	-3.23%
2024-02	$1.59	$1.42	$0.17	4,191,550.0	-1.27%
2024-01	$1.86	$1.51	$0.35	10,585,610.0	-12.78%

CART

$48.08

1.54%

$93.25

0.08%

CPNG

$18.53

3.24%

$26.50

1.06%

EBAY

$114.71

0.91%

$104.23

0.73%