Franklin Genomic Advancements Etf (HELX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Genomic Advancements Etf (HELX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.17	$41.94	$0.2299	1,497.0	+0.64%
2026-10-13	$41.87	$41.51	$0.3651	2,252.0	-1.47%
2026-10-12	$42.53	$41.91	$0.625	2,601.0	-0.80%
2026-10-09	$42.85	$42.26	$0.59	131,015.0	+1.88%
2026-10-08	$41.85	$41.85	$0.00	244.0	-1.34%
2026-10-07	$42.78	$42.42	$0.3608	653.0	-1.32%
2026-10-06	$45.58	$42.95	$2.63	3,040.0	-4.89%
2026-10-05	$45.20	$45.20	$0.00	464.0	+3.21%
2026-10-02	$43.87	$43.60	$0.26	3,777.0	+0.60%
2026-10-01	$44.25	$43.53	$0.72	25,876.0	-2.32%
2026-09-30	$44.89	$44.56	$0.3259	68,372.0	+0.37%
2026-09-29	$44.40	$44.07	$0.3308	28,112.0	+0.00%
2026-09-28	$44.49	$44.16	$0.336	24,062.0	+0.23%
2026-09-25	$44.30	$44.18	$0.116	858.0	+0.03%
2026-09-24	$44.28	$43.60	$0.6847	1,744.0	+3.03%
2026-09-23	$42.98	$42.98	$0.00	210.0	-1.93%
2026-09-22	$43.83	$43.52	$0.3085	2,261.0	+1.70%
2026-09-21	$43.10	$43.10	$0.00	68.00	+0.63%
2026-09-18	$42.83	$42.83	$0.00	273.0	-0.75%
2026-09-17	$43.16	$43.15	$0.0057	375.0	+3.06%
2026-09-16	$41.87	$41.87	$0.00	96.00	+0.11%
2026-09-15	$41.83	$41.83	$0.00	207.0	+0.56%

Franklin Genomic Advancements Etf Stock (HELX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Genomic Advancements Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Genomic Advancements Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Genomic Advancements Etf Storia dei prezzi delle azioni (HELX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.58	$41.51	$4.07	171,419.0	-5.88%
2026-09	$44.89	$40.99	$3.90	136,513.0	+6.60%
2026-08	$43.51	$38.53	$4.97	29,699.0	+7.36%
2026-07	$41.30	$38.46	$2.84	80,837.0	-2.56%
2026-06	$40.15	$34.16	$5.99	50,295.0	+12.80%
2026-05	$35.63	$32.39	$3.24	7,392.0	+6.08%
2026-04	$35.10	$32.57	$2.53	19,496.0	+1.05%
2026-03	$34.09	$31.24	$2.85	27,486.0	-4.31%
2026-02	$36.80	$34.11	$2.69	12,289.0	-5.31%
2026-01	$38.17	$35.97	$2.20	41,562.0	+0.48%

Franklin Genomic Advancements Etf Storia dei prezzi delle azioni (HELX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.73	$36.06	$1.68	30,510.0	-4.50%
2025-11	$38.11	$34.38	$3.73	49,582.0	+7.96%
2025-10	$35.25	$31.65	$3.60	123,836.0	+13.90%
2025-09	$31.04	$29.80	$1.24	71,646.0	+3.66%
2025-08	$30.13	$27.54	$2.59	118,626.0	+7.44%
2025-07	$28.57	$26.99	$1.58	253,023.0	+0.27%
2025-06	$27.80	$26.06	$1.74	16,497.0	+7.03%
2025-05	$27.49	$24.94	$2.55	58,948.0	-4.95%
2025-04	$27.24	$23.74	$3.50	33,679.0	+0.89%
2025-03	$29.38	$26.84	$2.54	49,032.0	-7.73%
2025-02	$31.15	$29.01	$2.14	51,267.0	-4.65%
2025-01	$31.16	$29.01	$2.15	171,737.0	+6.39%

Franklin Genomic Advancements Etf Storia dei prezzi delle azioni (HELX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.20	$28.68	$2.52	120,020.0	-6.69%
2024-11	$31.84	$28.30	$3.54	86,193.0	+2.62%
2024-10	$32.43	$30.20	$2.23	61,854.0	-6.77%
2024-09	$33.69	$31.80	$1.89	17,882.0	-2.61%
2024-08	$33.82	$31.32	$2.50	52,079.0	-1.06%
2024-07	$33.98	$31.24	$2.74	71,127.0	+6.17%
2024-06	$32.35	$31.15	$1.20	26,441.0	+2.07%
2024-05	$32.05	$30.21	$1.84	23,639.0	+3.24%
2024-04	$32.57	$29.32	$3.25	17,248.0	-8.22%
2024-03	$32.92	$31.86	$1.06	12,285.0	+1.86%
2024-02	$32.78	$29.59	$3.19	23,651.0	+7.99%
2024-01	$30.80	$29.22	$1.58	24,659.0	-2.26%