Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$69.97	$69.77	$0.20	377,742.0	-0.13%
2026-10-12	$70.03	$69.90	$0.1309	204,172.0	+0.01%
2026-10-09	$70.00	$69.77	$0.2299	301,324.0	+0.30%
2026-10-08	$69.88	$69.55	$0.3296	325,459.0	-0.13%
2026-10-07	$69.86	$69.60	$0.26	316,768.0	-0.14%
2026-10-06	$70.03	$69.81	$0.215	193,761.0	+0.39%
2026-10-05	$69.83	$69.52	$0.31	219,214.0	+0.37%
2026-10-02	$69.59	$69.32	$0.27	273,443.0	+0.33%
2026-10-01	$69.35	$68.90	$0.4534	441,727.0	+0.03%
2026-09-30	$69.55	$69.11	$0.4387	483,035.0	-0.03%
2026-09-29	$69.58	$69.08	$0.50	554,330.0	-0.19%
2026-09-28	$69.72	$69.16	$0.56	325,994.0	-0.37%
2026-09-25	$69.65	$69.31	$0.335	184,407.0	+0.35%
2026-09-24	$69.40	$69.02	$0.38	275,501.0	-0.01%
2026-09-23	$69.65	$69.28	$0.375	471,330.0	-0.57%
2026-09-22	$69.85	$69.64	$0.21	454,547.0	-0.03%
2026-09-21	$69.83	$69.35	$0.485	230,007.0	+1.00%
2026-09-18	$69.16	$68.86	$0.3042	334,975.0	+0.17%
2026-09-17	$69.18	$68.83	$0.3499	523,059.0	+0.64%
2026-09-16	$68.95	$68.23	$0.72	317,281.0	-0.38%
2026-09-15	$68.95	$68.69	$0.26	184,421.0	-0.38%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$70.03	$68.90	$1.13	2,653,610.0	+1.04%
2026-09	$69.88	$68.23	$1.65	6,784,063.0	-0.43%
2026-08	$70.23	$68.43	$1.80	5,969,823.0	+1.67%
2026-07	$68.54	$67.04	$1.50	11,311,070.0	+1.11%
2026-06	$68.28	$66.75	$1.53	7,888,641.0	-0.68%
2026-05	$68.14	$67.22	$0.915	6,474,602.0	+0.73%
2026-04	$67.61	$63.62	$3.99	5,420,559.0	+5.70%
2026-03	$66.79	$63.24	$3.55	6,568,396.0	-4.10%
2026-02	$67.60	$66.17	$1.42	5,806,166.0	-0.49%
2026-01	$67.35	$65.67	$1.68	7,146,925.0	+0.81%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.13	$65.38	$1.75	5,884,249.0	+0.91%
2025-11	$66.23	$64.29	$1.94	7,662,262.0	+0.91%
2025-10	$66.01	$64.21	$1.80	6,295,349.0	+0.92%
2025-09	$65.24	$63.59	$1.65	7,124,555.0	+1.28%
2025-08	$64.40	$62.64	$1.76	6,848,451.0	+1.36%
2025-07	$63.68	$62.45	$1.23	7,779,189.0	+1.18%
2025-06	$62.61	$61.03	$1.58	5,641,276.0	+2.19%
2025-05	$61.75	$59.43	$2.32	8,192,639.0	+3.38%
2025-04	$60.06	$56.11	$3.95	14,881,240.0	-0.74%
2025-03	$62.56	$59.16	$3.41	8,184,438.0	-4.44%
2025-02	$63.81	$61.50	$2.31	7,514,909.0	-0.56%
2025-01	$63.50	$61.18	$2.32	7,750,571.0	+1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.42	$61.63	$1.80	6,932,615.0	-1.40%
2024-11	$63.07	$61.04	$2.03	6,492,375.0	+3.16%
2024-10	$62.42	$60.51	$1.91	5,707,667.0	-0.05%
2024-09	$61.18	$58.46	$2.72	4,972,596.0	+1.54%
2024-08	$60.41	$55.83	$4.58	7,819,587.0	+2.47%
2024-07	$59.37	$58.16	$1.20	5,560,772.0	+0.34%
2024-06	$58.91	$56.76	$2.15	3,178,108.0	+2.63%
2024-05	$57.56	$54.74	$2.82	4,642,450.0	+3.73%
2024-04	$56.03	$54.24	$1.79	3,644,548.0	-1.72%
2024-03	$56.08	$54.86	$1.22	2,384,918.0	+1.71%
2024-02	$55.11	$53.73	$1.38	2,252,572.0	+2.57%
2024-01	$54.93	$52.52	$2.41	1,949,394.0	+1.46%