loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $62.60 $62.19 $0.4099 287,703.0 +0.28%
2024-11-20 $62.52 $62.06 $0.4551 500,624.0 -0.02%
2024-11-19 $62.43 $62.00 $0.43 324,211.0 +0.11%
2024-11-18 $62.39 $62.15 $0.2399 408,069.0 +0.23%
2024-11-15 $62.63 $62.03 $0.595 315,088.0 -0.97%
2024-11-14 $62.97 $62.65 $0.3152 702,822.0 -0.06%
2024-11-13 $62.99 $62.73 $0.26 230,003.0 -0.08%
2024-11-12 $62.94 $62.72 $0.2178 207,152.0 -0.05%
2024-11-11 $62.92 $62.71 $0.2099 198,400.0 +0.21%
2024-11-08 $62.85 $62.60 $0.25 821,953.0 +0.19%
2024-11-07 $62.74 $62.52 $0.224 211,845.0 +0.26%
2024-11-06 $62.62 $62.10 $0.515 305,638.0 +1.49%
2024-11-05 $61.59 $61.21 $0.3826 203,584.0 +0.67%
2024-11-04 $61.33 $61.04 $0.2869 241,375.0 -0.20%
2024-11-01 $61.49 $61.22 $0.27 285,874.0 +0.31%
2024-10-31 $61.70 $61.07 $0.6334 254,414.0 -1.39%
2024-10-30 $62.09 $61.85 $0.24 202,572.0 -0.11%
2024-10-29 $62.42 $61.75 $0.6744 337,259.0 +0.16%
2024-10-28 $61.96 $61.85 $0.1084 203,830.0 +0.15%
2024-10-25 $62.09 $61.69 $0.405 230,991.0 +0.05%
2024-10-24 $61.84 $61.59 $0.25 194,880.0 +0.21%
2024-10-23 $62.03 $61.41 $0.6199 340,278.0 -0.48%
2024-10-22 $62.02 $61.68 $0.3362 298,404.0 +0.24%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $62.99 $61.04 $1.95 5,244,341.0 +2.38%
2024-10 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
2024-09 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
2024-08 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
2024-07 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
2024-06 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
2024-05 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
2024-04 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
2024-03 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
2024-02 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
2024-01 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
2023-11 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
2023-10 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):