Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$60.22	$59.78	$0.44	395,036.0	-0.03%
2025-05-08	$60.18	$59.70	$0.4799	480,247.0	+0.23%
2025-05-07	$59.85	$59.43	$0.4165	728,621.0	+0.22%
2025-05-06	$59.81	$59.46	$0.3546	266,558.0	-0.38%
2025-05-05	$59.99	$59.71	$0.28	268,042.0	-0.28%
2025-05-02	$60.10	$59.76	$0.3449	596,485.0	+0.74%
2025-05-01	$59.87	$59.48	$0.389	457,902.0	+0.52%
2025-04-30	$59.29	$58.48	$0.8064	398,929.0	+0.29%
2025-04-29	$59.15	$58.90	$0.25	252,562.0	+0.07%
2025-04-28	$59.12	$58.77	$0.35	536,696.0	+0.00%
2025-04-25	$59.06	$58.77	$0.2872	251,128.0	+0.36%
2025-04-24	$58.91	$58.46	$0.45	523,539.0	+0.70%
2025-04-23	$58.75	$58.34	$0.4112	853,439.0	+0.52%
2025-04-22	$58.16	$57.81	$0.345	502,896.0	+0.75%
2025-04-21	$57.88	$57.45	$0.4335	952,661.0	-0.55%
2025-04-17	$58.21	$57.90	$0.3099	562,690.0	-0.17%
2025-04-16	$58.40	$57.85	$0.55	299,742.0	-0.72%
2025-04-15	$58.74	$58.44	$0.2982	361,375.0	-0.10%
2025-04-14	$58.94	$58.35	$0.59	508,665.0	+0.39%
2025-04-11	$58.46	$57.69	$0.77	534,332.0	+0.67%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$60.22	$59.43	$0.7865	3,587,927.0	+1.01%
2025-04	$60.06	$56.11	$3.95	14,881,240.0	-0.74%
2025-03	$62.56	$59.16	$3.41	8,184,438.0	-4.44%
2025-02	$63.81	$61.50	$2.31	7,514,909.0	-0.56%
2025-01	$63.50	$61.18	$2.32	7,750,571.0	+1.23%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.42	$61.63	$1.80	6,932,615.0	-1.40%
2024-11	$63.07	$61.04	$2.03	6,492,375.0	+3.16%
2024-10	$62.42	$60.51	$1.91	5,707,667.0	-0.05%
2024-09	$61.18	$58.46	$2.72	4,972,596.0	+1.54%
2024-08	$60.41	$55.83	$4.58	7,819,587.0	+2.47%
2024-07	$59.37	$58.16	$1.20	5,560,772.0	+0.34%
2024-06	$58.91	$56.76	$2.15	3,178,108.0	+2.63%
2024-05	$57.56	$54.74	$2.82	4,642,450.0	+3.73%
2024-04	$56.03	$54.24	$1.79	3,644,548.0	-1.72%
2024-03	$56.08	$54.86	$1.22	2,384,918.0	+1.71%
2024-02	$55.11	$53.73	$1.38	2,252,572.0	+2.57%
2024-01	$54.93	$52.52	$2.41	1,949,394.0	+1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.17	$52.00	$1.17	1,290,371.0	+1.50%
2023-11	$52.18	$49.15	$3.03	2,500,621.0	+5.72%
2023-10	$50.73	$48.70	$2.02	1,688,294.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%