61.18
price down icon0.20%   -0.12
after-market Dopo l'orario di chiusura: 61.16 -0.02 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Hedged Equity Laddered Overlay Etf (HELO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $61.33 $61.04 $0.2869 241,375.0 -0.20%
2024-11-01 $61.49 $61.22 $0.27 285,874.0 +0.31%
2024-10-31 $61.70 $61.07 $0.6334 254,414.0 -1.39%
2024-10-30 $62.09 $61.85 $0.24 202,572.0 -0.11%
2024-10-29 $62.42 $61.75 $0.6744 337,259.0 +0.16%
2024-10-28 $61.96 $61.85 $0.1084 203,830.0 +0.15%
2024-10-25 $62.09 $61.69 $0.405 230,991.0 +0.05%
2024-10-24 $61.84 $61.59 $0.25 194,880.0 +0.21%
2024-10-23 $62.03 $61.41 $0.6199 340,278.0 -0.48%
2024-10-22 $62.02 $61.68 $0.3362 298,404.0 +0.24%
2024-10-21 $61.99 $61.73 $0.265 170,273.0 -0.29%
2024-10-18 $62.02 $61.80 $0.2188 132,698.0 +0.16%
2024-10-17 $61.99 $61.71 $0.2799 197,418.0 +0.18%
2024-10-16 $61.82 $61.50 $0.3207 308,079.0 +0.31%
2024-10-15 $61.79 $61.48 $0.3149 153,701.0 -0.26%
2024-10-14 $61.87 $61.63 $0.24 183,543.0 +0.44%
2024-10-11 $61.59 $61.32 $0.27 127,076.0 +0.41%
2024-10-10 $61.78 $61.17 $0.6063 206,293.0 -0.03%
2024-10-09 $61.34 $61.03 $0.3121 562,803.0 +0.44%
2024-10-08 $61.08 $60.86 $0.22 212,712.0 +0.53%

Jpmorgan Hedged Equity Laddered Overlay Etf Stock (HELO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Hedged Equity Laddered Overlay Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $61.49 $61.04 $0.4499 768,624.0 +0.11%
2024-10 $62.42 $60.51 $1.91 5,707,667.0 -0.05%
2024-09 $61.18 $58.46 $2.72 4,972,596.0 +1.54%
2024-08 $60.41 $55.83 $4.58 7,819,587.0 +2.47%
2024-07 $59.37 $58.16 $1.20 5,560,772.0 +0.34%
2024-06 $58.91 $56.76 $2.15 3,178,108.0 +2.63%
2024-05 $57.56 $54.74 $2.82 4,642,450.0 +3.73%
2024-04 $56.03 $54.24 $1.79 3,644,548.0 -1.72%
2024-03 $56.08 $54.86 $1.22 2,384,918.0 +1.71%
2024-02 $55.11 $53.73 $1.38 2,252,572.0 +2.57%
2024-01 $54.93 $52.52 $2.41 1,949,394.0 +1.46%

Jpmorgan Hedged Equity Laddered Overlay Etf Storia dei prezzi delle azioni (HELO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.17 $52.00 $1.17 1,290,371.0 +1.50%
2023-11 $52.18 $49.15 $3.03 2,500,621.0 +5.72%
2023-10 $50.73 $48.70 $2.02 1,688,294.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):