2.595
price up icon0.17%   0.0045
after-market Dopo l'orario di chiusura: 2.50 -0.095 -3.66%
loading

Storico Dei Prezzi Delle Azioni Di HelloFresh SE ADS (HELFY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.60 $2.59 $0.005 3,326.0 +0.17%
2025-07-31 $2.59 $2.59 $0.00 1,783.0 +0.02%
2025-07-29 $2.60 $2.59 $0.01 8,501.0 -0.38%
2025-07-28 $2.61 $2.60 $0.012 1,200.0 -0.95%
2025-07-25 $2.65 $2.62 $0.0249 790.0 +2.14%
2025-07-23 $2.57 $2.54 $0.0301 1,831.0 +2.80%
2025-07-22 $2.50 $2.50 $0.00 101.0 -1.17%
2025-07-21 $2.53 $2.53 $0.00 205.0 +3.84%
2025-07-17 $2.46 $2.43 $0.03 9,301.0 +7.31%
2025-07-16 $2.34 $2.23 $0.11 19,896.0 -6.58%
2025-07-15 $2.43 $2.43 $0.00 146.0 +0.83%
2025-07-14 $2.41 $2.41 $0.00 1,078.0 -0.21%
2025-07-11 $2.42 $2.42 $0.00 264.0 -3.17%
2025-07-09 $2.49 $2.49 $0.00 1,005.0 +0.16%
2025-07-08 $2.49 $2.49 $0.00 308.0 -0.40%
2025-07-07 $2.50 $2.46 $0.04 770.0 -2.86%
2025-07-03 $2.57 $2.57 $0.00 512.0 +1.72%

HelloFresh SE ADS Stock (HELFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HelloFresh SE ADS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HelloFresh SE ADS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

HelloFresh SE ADS Storia dei prezzi delle azioni (HELFY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.65 $2.23 $0.4199 53,712.0 +13.32%
2025-06 $3.05 $2.21 $0.835 52,136.0 -21.03%
2025-05 $3.08 $2.50 $0.575 29,624.0 +14.17%
2025-04 $2.54 $1.93 $0.61 70,956.0 +16.51%
2025-03 $3.03 $2.02 $1.01 249,835.0 -28.29%
2025-02 $3.48 $2.63 $0.849 159,851.0 +10.95%
2025-01 $3.32 $2.72 $0.6016 651,805.0 -7.74%

HelloFresh SE ADS Storia dei prezzi delle azioni (HELFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.49 $2.98 $0.508 465,259.0 +0.47%
2024-11 $3.04 $2.61 $0.43 275,629.0 +10.59%
2024-10 $2.87 $2.27 $0.603 224,516.0 +7.57%
2024-09 $2.62 $1.76 $0.857 732,874.0 +25.19%
2024-08 $2.09 $1.32 $0.77 1,112,175.0 +32.78%
2024-07 $1.70 $1.23 $0.47 552,418.0 +29.06%
2024-06 $1.55 $1.15 $0.405 406,842.0 -19.31%
2024-05 $1.69 $1.40 $0.286 758,850.0 -11.21%
2024-04 $1.85 $1.58 $0.265 1,490,227.0 -5.61%
2024-03 $3.40 $1.71 $1.69 2,019,157.0 -49.27%
2024-02 $3.66 $2.96 $0.70 1,596,009.0 +3.65%
2024-01 $3.82 $3.05 $0.77 1,650,095.0 -15.21%

HelloFresh SE ADS Storia dei prezzi delle azioni (HELFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.29 $3.75 $0.5375 1,881,429.0 +3.47%
2023-11 $5.83 $3.75 $2.08 752,974.0 -29.91%
2023-10 $7.38 $5.33 $2.05 215,635.0 -28.09%
2023-09 $9.04 $7.23 $1.81 209,330.0 -7.12%
2023-08 $8.05 $6.42 $1.63 636,633.0 +13.38%
2023-07 $7.15 $6.11 $1.04 370,626.0 +15.07%
2023-06 $6.18 $4.78 $1.40 506,550.0 +3.89%
2023-05 $6.79 $5.74 $1.05 418,680.0 -11.13%
2023-04 $7.23 $5.72 $1.51 353,911.0 +12.33%
2023-03 $6.06 $4.12 $1.93 668,378.0 +6.28%
2023-02 $6.80 $5.41 $1.39 430,995.0 -6.86%
2023-01 $7.41 $5.95 $1.46 514,489.0 +10.54%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):