106.41
price down icon0.01%   -0.01
after-market  Dopo l'orario di chiusura:  106.41 
loading

Storico Dei Prezzi Delle Azioni Di Helen of Troy Ltd (HELE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-21 $106.7 $105.1 $1.55 198,690.0 -0.01%
2024-05-20 $108.9 $106.2 $2.71 222,736.0 -2.26%
2024-05-17 $109.6 $107.2 $2.34 255,793.0 +0.74%
2024-05-16 $109.0 $107.3 $1.72 232,296.0 -0.20%
2024-05-15 $110.7 $108.0 $2.67 328,548.0 -0.83%
2024-05-14 $110.8 $107.1 $3.63 455,566.0 +2.53%
2024-05-13 $108.0 $102.4 $5.59 454,054.0 +4.01%
2024-05-10 $103.1 $101.2 $1.87 276,953.0 +0.12%
2024-05-09 $102.5 $99.00 $3.52 277,490.0 +3.63%
2024-05-08 $98.77 $96.80 $1.97 233,758.0 +0.66%
2024-05-07 $99.70 $97.91 $1.79 376,412.0 -0.66%
2024-05-06 $99.17 $97.30 $1.87 426,631.0 +2.24%
2024-05-03 $96.70 $94.45 $2.25 297,319.0 +1.66%
2024-05-02 $96.12 $92.70 $3.42 353,287.0 +1.54%
2024-05-01 $95.40 $92.07 $3.33 561,359.0 +0.87%
2024-04-30 $93.49 $90.82 $2.67 487,601.0 +0.38%
2024-04-29 $94.45 $91.36 $3.09 740,072.0 +1.26%
2024-04-26 $93.00 $90.82 $2.18 755,951.0 +0.40%
2024-04-25 $92.58 $89.69 $2.89 575,366.0 +0.15%
2024-04-24 $100.0 $87.50 $12.50 1,849,254.0 -9.54%
2024-04-23 $101.2 $99.73 $1.52 586,838.0 +0.58%

Helen of Troy Ltd Stock (HELE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helen of Troy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helen of Troy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Helen of Troy Ltd Storia dei prezzi delle azioni (HELE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $110.8 $92.07 $18.69 5,149,582.0 +14.78%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen of Troy Ltd Storia dei prezzi delle azioni (HELE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%

Helen of Troy Ltd Storia dei prezzi delle azioni (HELE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $113.0 $91.81 $21.19 8,201,533.0 +12.55%
2022-11 $105.6 $83.99 $21.61 8,989,303.0 +4.14%
2022-10 $110.6 $82.94 $27.69 10,349,029.0 -1.89%
2022-09 $127.1 $96.39 $30.70 4,460,495.0 -21.99%
2022-08 $141.1 $123.2 $17.94 5,286,007.0 -7.59%
2022-07 $172.4 $123.6 $48.88 7,324,980.0 -17.62%
2022-06 $189.1 $149.0 $40.10 4,494,503.0 -12.30%
2022-05 $217.6 $173.7 $43.96 3,973,267.0 -13.67%
2022-04 $221.7 $189.7 $32.06 3,488,852.0 +9.53%
2022-03 $213.4 $192.9 $20.45 3,109,665.0 -4.78%
2022-02 $212.2 $194.5 $17.69 2,823,819.0 -1.75%
2022-01 $249.1 $200.5 $48.57 3,998,093.0 -14.37%
household_personal_products ELF
$158.97
price up icon 3.38%
$10.49
price up icon 0.29%
household_personal_products CLX
$134.36
price down icon 0.35%
household_personal_products CHD
$107.06
price up icon 0.52%
$19.97
price up icon 0.35%
household_personal_products KMB
$133.74
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):