Helen Of Troy Ltd (HELE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HELE Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Helen Of Troy Ltd (HELE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$29.55	$27.93	$1.62	398,248.0	+6.65%
2026-09-21	$27.88	$26.33	$1.55	442,497.0	+3.02%
2026-09-18	$27.52	$26.75	$0.77	878,627.0	-2.54%
2026-09-17	$27.78	$26.80	$0.98	220,840.0	+1.18%
2026-09-16	$27.77	$26.90	$0.865	299,694.0	+1.00%
2026-09-15	$27.38	$26.55	$0.8299	368,701.0	-2.07%
2026-09-14	$27.95	$26.70	$1.25	344,354.0	+2.65%
2026-09-11	$27.24	$26.31	$0.93	290,993.0	+1.17%
2026-09-10	$27.61	$26.30	$1.31	516,219.0	-3.00%
2026-09-09	$28.10	$26.93	$1.17	309,474.0	-2.67%
2026-09-08	$28.66	$27.85	$0.81	290,221.0	-1.16%
2026-09-04	$28.64	$27.72	$0.92	240,206.0	+0.78%
2026-09-03	$28.86	$27.59	$1.27	277,435.0	-1.43%
2026-09-02	$29.04	$28.55	$0.49	293,692.0	+0.28%
2026-09-01	$29.92	$28.06	$1.86	388,226.0	-5.28%
2026-08-31	$30.54	$28.01	$2.52	820,480.0	+5.17%
2026-08-28	$29.89	$28.55	$1.34	543,377.0	-1.04%
2026-08-27	$29.38	$28.39	$0.985	283,600.0	-0.75%
2026-08-26	$29.38	$28.54	$0.845	497,952.0	+0.83%
2026-08-25	$28.93	$27.71	$1.22	210,283.0	+1.12%

Helen Of Troy Ltd Stock (HELE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Helen Of Troy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HELE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Helen Of Troy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Helen Of Troy Ltd Storia dei prezzi delle azioni (HELE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.92	$26.30	$3.62	5,957,675.0	-2.03%
2026-08	$30.57	$27.25	$3.32	7,517,507.0	+8.94%
2026-07	$30.34	$25.13	$5.21	12,541,571.0	-4.95%
2026-06	$30.68	$24.05	$6.63	11,042,373.0	+7.11%
2026-05	$28.47	$22.20	$6.27	12,863,700.0	+17.24%
2026-04	$25.00	$14.04	$10.96	16,171,429.0	+60.54%
2026-03	$17.33	$13.85	$3.48	11,486,639.0	-18.25%
2026-02	$19.44	$16.22	$3.22	12,122,124.0	+6.52%
2026-01	$22.35	$16.29	$6.06	19,178,264.0	-22.07%

Helen Of Troy Ltd Storia dei prezzi delle azioni (HELE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.15	$18.77	$3.38	19,636,915.0	+12.24%
2025-11	$20.45	$17.01	$3.44	14,429,458.0	+1.72%
2025-10	$27.63	$18.33	$9.30	25,544,270.0	-26.07%
2025-09	$26.78	$22.11	$4.67	15,453,650.0	+2.65%
2025-08	$25.29	$20.93	$4.36	13,544,353.0	+11.69%
2025-07	$33.73	$20.02	$13.71	28,848,375.0	-22.55%
2025-06	$30.20	$25.43	$4.77	11,203,467.0	+5.54%
2025-05	$33.76	$24.15	$9.61	16,446,905.0	-3.48%
2025-04	$53.95	$26.71	$27.25	17,748,080.0	-47.92%
2025-03	$57.68	$49.90	$7.78	9,024,134.0	-2.80%
2025-02	$60.83	$54.08	$6.75	7,809,460.0	-10.93%
2025-01	$69.05	$53.32	$15.73	9,905,822.0	+3.26%

Helen Of Troy Ltd Storia dei prezzi delle azioni (HELE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.68	$59.03	$16.65	6,446,204.0	-18.91%
2024-11	$75.25	$61.80	$13.45	7,857,816.0	+15.21%
2024-10	$77.95	$59.51	$18.44	14,309,149.0	+2.91%
2024-09	$63.43	$52.24	$11.19	14,594,270.0	+15.87%
2024-08	$60.09	$48.05	$12.04	11,422,649.0	-9.69%
2024-07	$93.09	$54.82	$38.27	20,246,915.0	-36.26%
2024-06	$108.6	$91.56	$17.08	3,693,153.0	-13.23%
2024-05	$110.8	$92.07	$18.69	6,380,723.0	+15.28%
2024-04	$115.8	$87.50	$28.31	9,376,963.0	-19.55%
2024-03	$126.3	$112.3	$13.95	3,626,563.0	-7.81%
2024-02	$127.8	$110.7	$17.11	3,572,453.0	+9.17%
2024-01	$126.9	$112.5	$14.47	5,109,938.0	-5.22%