26.51
price up icon0.48%   0.1259
after-market Dopo l'orario di chiusura: 26.51 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Hedged Equity Income Etf (HEJD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $26.51 $26.51 $0.00 0.00 +0.48%
2025-03-31 $26.38 $26.38 $0.00 81.00 +0.38%
2025-03-28 $26.28 $26.28 $0.00 116.0 -0.60%
2025-03-27 $26.44 $26.44 $0.00 0.00 -0.14%
2025-03-26 $26.48 $26.48 $0.00 0.00 +0.08%
2025-03-25 $26.46 $26.46 $0.00 2.00 -0.04%
2025-03-24 $26.47 $26.47 $0.00 0.00 +0.54%
2025-03-21 $26.33 $26.33 $0.00 2.00 -0.12%
2025-03-20 $26.36 $26.36 $0.00 45.00 -0.00%
2025-03-19 $26.36 $26.36 $0.00 16.00 +0.15%
2025-03-18 $26.32 $26.32 $0.00 32.00 -0.69%
2025-03-17 $26.50 $26.50 $0.00 48.00 +0.43%
2025-03-14 $26.39 $26.32 $0.0704 200.0 +1.12%
2025-03-13 $26.10 $26.10 $0.00 31.00 -0.55%
2025-03-12 $26.24 $26.24 $0.00 40.00 -0.05%
2025-03-11 $26.25 $26.25 $0.00 163.0 -0.59%
2025-03-10 $26.43 $26.41 $0.0181 305.0 -1.38%
2025-03-07 $26.78 $26.63 $0.1485 136.0 +1.25%
2025-03-06 $26.53 $26.38 $0.15 40,115.0 -1.03%
2025-03-05 $26.72 $26.72 $0.00 39.00 -0.04%
2025-03-04 $26.73 $26.73 $0.00 9.00 -0.81%

Victoryshares Hedged Equity Income Etf Stock (HEJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Hedged Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Hedged Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Hedged Equity Income Etf Storia dei prezzi delle azioni (HEJD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.51 $26.51 $0.00 0.00 +0.00%
2025-03 $27.14 $26.10 $1.05 43,397.0 -1.70%
2025-02 $27.45 $26.39 $1.06 6,037.0 +1.63%
2025-01 $26.74 $26.00 $0.7415 141,683.0 +0.67%

Victoryshares Hedged Equity Income Etf Storia dei prezzi delle azioni (HEJD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.95 $26.28 $0.6687 184,426.0 -0.32%
2024-11 $26.55 $25.83 $0.7197 281.0 +1.64%
2024-10 $26.25 $26.04 $0.2159 213,451.0 -0.78%
2024-09 $26.33 $25.60 $0.7339 2,607.0 +0.95%
2024-08 $26.11 $24.95 $1.15 190,331.0 +1.80%
2024-07 $25.60 $25.15 $0.455 389,664.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):