Scarica l'app Stockscreener
25.36
0.88%
-0.225
Dopo l'orario di chiusura:
25.36
Storico Dei Prezzi Delle Azioni Di Swan Hedged Equity Us Large Cap Etf (HEGD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $25.59 | $25.31 | $0.2809 | 98,866.0 | -0.88% |
| 2025-12-11 | $25.59 | $25.41 | $0.1751 | 72,270.0 | +0.33% |
| 2025-12-10 | $25.54 | $25.38 | $0.1572 | 51,672.0 | +0.20% |
| 2025-12-09 | $25.51 | $25.39 | $0.12 | 145,406.0 | +0.08% |
| 2025-12-08 | $25.47 | $25.38 | $0.0899 | 92,544.0 | -0.18% |
| 2025-12-05 | $25.56 | $25.45 | $0.112 | 81,190.0 | +0.14% |
| 2025-12-04 | $25.47 | $25.39 | $0.075 | 82,692.0 | -0.02% |
| 2025-12-03 | $25.48 | $25.34 | $0.1377 | 85,826.0 | +0.34% |
| 2025-12-02 | $25.46 | $25.36 | $0.10 | 158,773.0 | -0.08% |
| 2025-12-01 | $25.43 | $25.34 | $0.0849 | 59,539.0 | -0.16% |
| 2025-11-28 | $25.50 | $25.34 | $0.16 | 18,473.0 | +0.04% |
| 2025-11-26 | $25.45 | $25.33 | $0.12 | 108,825.0 | +0.47% |
| 2025-11-25 | $25.29 | $25.08 | $0.21 | 306,765.0 | +0.48% |
| 2025-11-24 | $25.20 | $25.05 | $0.15 | 77,273.0 | +0.84% |
| 2025-11-21 | $25.09 | $24.86 | $0.23 | 66,226.0 | +0.36% |
| 2025-11-20 | $25.47 | $24.86 | $0.61 | 92,915.0 | -0.66% |
| 2025-11-19 | $25.11 | $24.98 | $0.13 | 86,983.0 | +0.10% |
| 2025-11-18 | $25.08 | $24.94 | $0.143 | 98,672.0 | -0.40% |
| 2025-11-17 | $25.26 | $25.03 | $0.2299 | 68,673.0 | -0.40% |
| 2025-11-14 | $25.32 | $25.09 | $0.235 | 76,505.0 | -0.08% |
Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swan Hedged Equity Us Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swan Hedged Equity Us Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $25.31 | $0.2809 | 1,027,644.0 | -0.24% |
| 2025-11 | $25.61 | $24.86 | $0.745 | 1,933,155.0 | +0.00% |
| 2025-10 | $25.60 | $24.64 | $0.955 | 4,926,987.0 | +2.01% |
| 2025-09 | $24.94 | $23.91 | $1.03 | 1,743,515.0 | +3.23% |
| 2025-08 | $24.31 | $23.53 | $0.7799 | 1,970,888.0 | +1.39% |
| 2025-07 | $24.47 | $23.43 | $1.04 | 1,588,736.0 | +1.32% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):