22.52
price down icon0.22%   -0.05
after-market Dopo l'orario di chiusura: 22.52
loading

Storico Dei Prezzi Delle Azioni Di Swan Hedged Equity Us Large Cap Etf (HEGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $22.57 $22.48 $0.095 57,464.0 -0.22%
2025-05-22 $22.68 $22.55 $0.1295 25,417.0 -0.27%
2025-05-21 $22.81 $22.56 $0.2499 54,741.0 -0.79%
2025-05-20 $22.86 $22.76 $0.0958 28,382.0 -0.22%
2025-05-19 $22.89 $22.73 $0.1599 19,006.0 +0.00%
2025-05-16 $22.86 $22.73 $0.129 45,741.0 +0.40%
2025-05-15 $22.78 $22.63 $0.1454 31,467.0 +0.39%
2025-05-14 $22.71 $22.63 $0.0799 30,922.0 -0.03%
2025-05-13 $22.72 $22.64 $0.085 102,271.0 +0.35%
2025-05-12 $22.64 $22.39 $0.25 86,437.0 +1.44%
2025-05-09 $22.37 $22.26 $0.1067 35,041.0 +0.04%
2025-05-08 $22.41 $22.27 $0.1399 50,170.0 +0.27%
2025-05-07 $22.32 $22.18 $0.145 39,348.0 -0.04%
2025-05-06 $22.39 $22.17 $0.22 61,564.0 -0.09%
2025-05-05 $22.35 $22.25 $0.0998 43,050.0 -0.60%
2025-05-02 $22.39 $22.28 $0.111 49,585.0 +1.02%
2025-05-01 $22.35 $22.16 $0.1875 63,099.0 -0.05%
2025-04-30 $22.17 $21.91 $0.26 635,406.0 +0.50%
2025-04-29 $22.12 $21.95 $0.1699 59,643.0 +0.14%
2025-04-28 $22.04 $21.91 $0.13 32,931.0 +0.36%
2025-04-25 $22.00 $21.89 $0.109 193,329.0 -0.16%
2025-04-24 $21.98 $21.74 $0.245 189,013.0 +0.85%

Swan Hedged Equity Us Large Cap Etf Stock (HEGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Swan Hedged Equity Us Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Swan Hedged Equity Us Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $22.89 $22.16 $0.7299 881,169.0 +1.58%
2025-04 $22.17 $21.11 $1.06 2,961,423.0 +1.23%
2025-03 $22.71 $21.74 $0.9658 1,088,916.0 -3.31%
2025-02 $23.11 $22.43 $0.68 1,334,226.0 -0.92%
2025-01 $23.14 $22.24 $0.9048 1,637,805.0 +2.05%

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.18 $22.42 $0.7559 2,624,757.0 -1.70%
2024-11 $23.50 $22.07 $1.43 1,497,612.0 +3.80%
2024-10 $22.67 $22.04 $0.6288 1,073,666.0 -0.81%
2024-09 $22.30 $21.26 $1.04 2,225,130.0 +1.78%
2024-08 $21.99 $20.82 $1.17 1,290,420.0 +1.91%
2024-07 $21.99 $21.20 $0.79 934,858.0 +0.89%
2024-06 $21.46 $20.56 $0.90 1,637,672.0 +3.05%
2024-05 $20.88 $20.00 $0.88 1,190,522.0 +2.74%
2024-04 $20.81 $19.94 $0.8739 1,354,631.0 -3.09%
2024-03 $20.78 $20.13 $0.6499 1,535,743.0 +2.22%
2024-02 $20.30 $19.66 $0.64 1,787,930.0 +3.13%
2024-01 $19.97 $19.29 $0.68 1,295,841.0 +0.74%

Swan Hedged Equity Us Large Cap Etf Storia dei prezzi delle azioni (HEGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.65 $18.75 $0.8985 2,425,062.0 +3.39%
2023-11 $18.90 $17.87 $1.03 812,583.0 +5.71%
2023-10 $18.43 $17.70 $0.73 1,161,707.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):