loading

Storico Dei Prezzi Delle Azioni Di iShares Currency Hedged MSCI EAFE ETF (HEFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $38.53 $37.93 $0.60 570,881.0 +1.03%
2025-06-26 $37.74 $37.52 $0.22 646,247.0 +0.72%
2025-06-25 $37.63 $37.45 $0.185 949,760.0 -0.74%
2025-06-24 $37.77 $37.60 $0.17 600,273.0 +0.67%
2025-06-23 $37.51 $37.18 $0.3257 826,008.0 +0.46%
2025-06-20 $37.74 $37.32 $0.42 643,142.0 -1.03%
2025-06-18 $37.77 $37.40 $0.37 1,609,919.0 +0.35%
2025-06-17 $37.74 $37.55 $0.1949 497,180.0 -0.70%
2025-06-16 $38.00 $37.82 $0.1751 485,889.0 +0.52%
2025-06-13 $37.84 $37.58 $0.255 558,868.0 -1.05%
2025-06-12 $38.11 $37.93 $0.1799 804,911.0 +0.07%
2025-06-11 $38.26 $37.98 $0.27 1,633,043.0 -0.46%
2025-06-10 $38.24 $38.13 $0.1062 790,672.0 +0.32%
2025-06-09 $38.20 $38.05 $0.145 1,026,606.0 -0.22%
2025-06-06 $38.24 $38.06 $0.1756 720,708.0 +0.78%
2025-06-05 $38.00 $37.80 $0.20 901,973.0 -0.11%
2025-06-04 $38.00 $37.86 $0.1401 938,362.0 +0.08%
2025-06-03 $37.92 $37.71 $0.21 1,008,503.0 -0.16%
2025-06-02 $37.95 $37.53 $0.425 1,610,914.0 +0.48%
2025-05-30 $37.85 $37.56 $0.29 1,007,352.0 +0.13%
2025-05-29 $37.79 $37.55 $0.235 1,354,085.0 -0.07%

iShares Currency Hedged MSCI EAFE ETF Stock (HEFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Currency Hedged MSCI EAFE ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Currency Hedged MSCI EAFE ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $38.53 $37.18 $1.35 17,394,740.0 +0.95%
2025-05 $38.08 $36.16 $1.92 64,996,367.0 +4.63%
2025-04 $36.42 $31.72 $4.70 31,739,699.0 -0.52%
2025-03 $37.78 $35.84 $1.94 31,651,758.0 -2.31%
2025-02 $37.46 $35.88 $1.58 54,901,562.0 +2.06%
2025-01 $36.70 $34.50 $2.20 15,655,220.0 +4.75%

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.10 $34.01 $2.09 13,491,940.0 -1.56%
2024-11 $35.41 $34.48 $0.9264 13,918,760.0 +1.24%
2024-10 $35.89 $34.60 $1.29 15,956,385.0 -1.86%
2024-09 $35.76 $33.86 $1.90 56,450,251.0 -0.25%
2024-08 $35.55 $31.39 $4.16 15,325,459.0 +1.08%
2024-07 $35.97 $34.23 $1.74 16,490,088.0 -1.20%
2024-06 $35.98 $34.93 $1.05 59,730,164.0 -0.49%
2024-05 $36.00 $34.27 $1.73 15,698,398.0 +3.72%
2024-04 $34.91 $33.74 $1.17 24,077,137.0 -1.23%
2024-03 $34.90 $33.50 $1.40 78,169,783.0 +4.21%
2024-02 $33.60 $32.10 $1.50 9,487,481.0 +3.94%
2024-01 $32.43 $31.20 $1.23 11,272,051.0 +2.19%

iShares Currency Hedged MSCI EAFE ETF Storia dei prezzi delle azioni (HEFA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.84 $30.92 $0.92 10,268,416.0 +1.65%
2023-11 $31.11 $29.51 $1.60 13,123,373.0 +5.41%
2023-10 $30.43 $28.79 $1.64 13,464,209.0 -2.29%
2023-09 $31.00 $29.92 $1.07 8,273,752.0 -0.89%
2023-08 $30.86 $29.42 $1.44 9,032,314.0 -1.91%
2023-07 $31.01 $29.48 $1.53 9,494,924.0 -0.13%
2023-06 $31.23 $29.88 $1.36 11,265,434.0 +3.96%
2023-05 $30.79 $29.70 $1.09 9,314,051.0 -1.42%
2023-04 $30.25 $29.20 $1.05 8,411,165.0 +2.65%
2023-03 $29.67 $27.70 $1.97 12,731,844.0 +1.13%
2023-02 $29.54 $28.85 $0.69 10,808,009.0 +0.24%
2023-01 $29.11 $27.35 $1.76 17,191,025.0 +7.95%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):