Scarica l'app Stockscreener
59.33
1.56%
-0.94
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di H E Equipment Services Inc (HEES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $61.15 | $59.31 | $1.84 | 133,650.0 | -1.56% |
| 2024-11-26 | $60.60 | $59.18 | $1.42 | 142,617.0 | -0.86% |
| 2024-11-25 | $61.33 | $58.99 | $2.34 | 249,528.0 | +3.45% |
| 2024-11-22 | $58.87 | $56.99 | $1.88 | 186,983.0 | +3.67% |
| 2024-11-21 | $56.92 | $55.39 | $1.53 | 185,129.0 | +2.55% |
| 2024-11-20 | $56.20 | $54.51 | $1.69 | 328,957.0 | -1.16% |
| 2024-11-19 | $57.22 | $55.74 | $1.48 | 204,412.0 | -3.17% |
| 2024-11-18 | $59.09 | $57.14 | $1.95 | 176,595.0 | -1.13% |
| 2024-11-15 | $59.67 | $58.17 | $1.50 | 170,682.0 | -1.55% |
| 2024-11-14 | $59.85 | $58.78 | $1.07 | 205,944.0 | +0.14% |
| 2024-11-13 | $60.66 | $58.66 | $2.00 | 288,256.0 | -0.70% |
| 2024-11-12 | $60.00 | $59.07 | $0.9261 | 221,859.0 | -0.55% |
| 2024-11-11 | $60.75 | $59.31 | $1.44 | 223,580.0 | +1.04% |
| 2024-11-08 | $60.30 | $57.73 | $2.58 | 311,086.0 | +1.49% |
| 2024-11-07 | $58.97 | $57.36 | $1.61 | 399,218.0 | +0.29% |
| 2024-11-06 | $58.50 | $55.16 | $3.34 | 548,993.0 | +12.37% |
| 2024-11-05 | $52.09 | $50.18 | $1.91 | 175,138.0 | +3.36% |
| 2024-11-04 | $52.77 | $50.15 | $2.62 | 215,588.0 | -3.22% |
| 2024-11-01 | $53.28 | $51.78 | $1.50 | 280,017.0 | -0.67% |
| 2024-10-31 | $53.13 | $52.15 | $0.98 | 360,367.0 | -1.28% |
| 2024-10-30 | $53.80 | $51.85 | $1.95 | 392,639.0 | -0.17% |
| 2024-10-29 | $53.53 | $50.83 | $2.70 | 513,111.0 | -6.31% |
H E Equipment Services Inc Stock (HEES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H E Equipment Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H E Equipment Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $61.33 | $50.15 | $11.18 | 4,781,882.0 | +13.55% |
| 2024-10 | $56.98 | $47.78 | $9.20 | 7,066,428.0 | +7.33% |
| 2024-09 | $49.32 | $40.92 | $8.40 | 5,374,335.0 | +1.10% |
| 2024-08 | $52.72 | $43.17 | $9.55 | 4,722,178.0 | -7.93% |
| 2024-07 | $55.12 | $42.37 | $12.76 | 7,098,640.0 | +18.41% |
| 2024-06 | $48.04 | $42.23 | $5.81 | 5,096,324.0 | -6.76% |
| 2024-05 | $50.39 | $44.04 | $6.35 | 6,866,321.0 | -1.91% |
| 2024-04 | $66.17 | $47.25 | $18.92 | 5,832,578.0 | -24.76% |
| 2024-03 | $64.97 | $55.35 | $9.62 | 4,573,285.0 | +13.61% |
| 2024-02 | $57.09 | $52.45 | $4.64 | 4,364,409.0 | +5.02% |
| 2024-01 | $55.68 | $47.15 | $8.53 | 3,619,519.0 | +2.81% |
H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $44.25 | $10.15 | 4,118,716.0 | +18.08% |
| 2023-11 | $47.70 | $39.79 | $7.91 | 3,323,496.0 | +8.82% |
| 2023-10 | $45.65 | $38.06 | $7.59 | 5,540,073.0 | -5.72% |
| 2023-09 | $46.78 | $41.32 | $5.46 | 4,772,340.0 | -4.70% |
| 2023-08 | $50.35 | $43.60 | $6.75 | 3,422,633.0 | -6.71% |
| 2023-07 | $49.95 | $42.95 | $7.00 | 4,871,492.0 | +6.19% |
| 2023-06 | $46.58 | $35.57 | $11.01 | 5,080,405.0 | +27.22% |
| 2023-05 | $39.09 | $32.33 | $6.76 | 6,280,214.0 | -1.48% |
| 2023-04 | $44.86 | $35.00 | $9.86 | 4,811,151.0 | -17.48% |
| 2023-03 | $56.47 | $40.77 | $15.70 | 6,751,703.0 | -20.31% |
| 2023-02 | $56.16 | $48.95 | $7.21 | 5,472,764.0 | +9.06% |
| 2023-01 | $51.00 | $44.26 | $6.74 | 5,133,266.0 | +12.09% |
H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $47.17 | $41.24 | $5.93 | 5,421,955.0 | +8.28% |
| 2022-11 | $42.82 | $36.85 | $5.97 | 3,975,307.0 | +11.04% |
| 2022-10 | $38.00 | $27.38 | $10.62 | 3,154,846.0 | +33.24% |
| 2022-09 | $33.74 | $26.94 | $6.80 | 3,303,782.0 | -10.49% |
| 2022-08 | $36.02 | $31.34 | $4.68 | 4,053,745.0 | -11.44% |
| 2022-07 | $36.19 | $26.12 | $10.07 | 4,278,564.0 | +23.40% |
| 2022-06 | $37.13 | $26.93 | $10.20 | 5,696,456.0 | -18.74% |
| 2022-05 | $38.65 | $32.32 | $6.33 | 4,155,253.0 | +0.48% |
| 2022-04 | $44.25 | $33.85 | $10.40 | 4,733,872.0 | -18.47% |
| 2022-03 | $45.44 | $38.32 | $7.12 | 4,695,348.0 | +4.21% |
| 2022-02 | $43.28 | $34.41 | $8.87 | 4,541,187.0 | +0.31% |
| 2022-01 | $47.13 | $38.54 | $8.59 | 3,721,662.0 | -5.96% |
1.00%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):