90.38
price up icon0.73%   0.66
after-market Dopo l'orario di chiusura: 90.38
loading

Storico Dei Prezzi Delle Azioni Di H E Equipment Services Inc (HEES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $90.47 $89.60 $0.865 526,970.0 +0.74%
2025-04-25 $90.11 $89.31 $0.805 353,318.0 -0.64%
2025-04-24 $90.64 $89.84 $0.795 496,940.0 +0.37%
2025-04-23 $91.30 $89.65 $1.64 593,144.0 +0.75%
2025-04-22 $89.72 $88.02 $1.70 1,006,837.0 -0.65%
2025-04-21 $90.44 $89.00 $1.44 549,816.0 -0.94%
2025-04-17 $91.22 $90.60 $0.62 442,103.0 +0.04%
2025-04-16 $91.50 $90.27 $1.23 736,312.0 -0.30%
2025-04-15 $91.83 $90.74 $1.09 516,511.0 -0.76%
2025-04-14 $91.94 $90.45 $1.49 731,207.0 +0.80%
2025-04-11 $92.46 $90.30 $2.16 1,955,045.0 -1.14%
2025-04-10 $93.25 $91.23 $2.02 676,637.0 -1.77%
2025-04-09 $94.42 $90.60 $3.82 2,383,277.0 +2.91%
2025-04-08 $93.63 $90.50 $3.13 1,363,670.0 -1.26%
2025-04-07 $93.33 $90.43 $2.90 1,543,490.0 -1.00%
2025-04-04 $93.46 $91.06 $2.40 1,214,637.0 -1.16%
2025-04-03 $94.88 $92.77 $2.11 781,111.0 -1.84%
2025-04-02 $95.94 $94.63 $1.31 239,420.0 +0.73%
2025-04-01 $95.55 $94.00 $1.55 416,475.0 +0.47%
2025-03-31 $95.15 $94.11 $1.04 604,039.0 -0.67%

H E Equipment Services Inc Stock (HEES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H E Equipment Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H E Equipment Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $95.94 $88.02 $7.92 16,526,920.0 -4.65%
2025-03 $96.32 $92.33 $3.99 14,797,552.0 -1.16%
2025-02 $101.3 $86.02 $15.27 17,576,137.0 +8.13%
2025-01 $90.66 $43.24 $47.42 32,805,520.0 +81.15%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.14 $48.10 $13.04 4,301,970.0 -17.63%
2024-11 $61.33 $50.15 $11.18 4,732,596.0 +14.33%
2024-10 $56.98 $47.78 $9.20 7,066,428.0 +7.33%
2024-09 $49.32 $40.92 $8.40 5,374,335.0 +1.10%
2024-08 $52.72 $43.17 $9.55 4,722,178.0 -7.93%
2024-07 $55.12 $42.37 $12.76 7,098,640.0 +18.41%
2024-06 $48.04 $42.23 $5.81 5,096,324.0 -6.76%
2024-05 $50.39 $44.04 $6.35 6,866,321.0 -1.91%
2024-04 $66.17 $47.25 $18.92 5,832,578.0 -24.76%
2024-03 $64.97 $55.35 $9.62 4,573,285.0 +13.61%
2024-02 $57.09 $52.45 $4.64 4,364,409.0 +5.02%
2024-01 $55.68 $47.15 $8.53 3,619,519.0 +2.81%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.40 $44.25 $10.15 4,118,716.0 +18.08%
2023-11 $47.70 $39.79 $7.91 3,323,496.0 +8.82%
2023-10 $45.65 $38.06 $7.59 5,540,073.0 -5.72%
2023-09 $46.78 $41.32 $5.46 4,772,340.0 -4.70%
2023-08 $50.35 $43.60 $6.75 3,422,633.0 -6.71%
2023-07 $49.95 $42.95 $7.00 4,871,492.0 +6.19%
2023-06 $46.58 $35.57 $11.01 5,080,405.0 +27.22%
2023-05 $39.09 $32.33 $6.76 6,280,214.0 -1.48%
2023-04 $44.86 $35.00 $9.86 4,811,151.0 -17.48%
2023-03 $56.47 $40.77 $15.70 6,751,703.0 -20.31%
2023-02 $56.16 $48.95 $7.21 5,472,764.0 +9.06%
2023-01 $51.00 $44.26 $6.74 5,133,266.0 +12.09%
rental_leasing_services CAR
$92.75
price up icon 2.31%
rental_leasing_services WSC
$25.48
price up icon 1.38%
rental_leasing_services AL
$46.45
price up icon 1.28%
$144.93
price up icon 0.48%
rental_leasing_services R
$137.57
price up icon 1.07%
$106.24
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):