H E Equipment Services Inc (HEES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di H E Equipment Services Inc (HEES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-30	$90.12	$88.89	$1.23	341,526.0	+0.21%
2025-04-29	$90.18	$88.87	$1.31	492,246.0	-0.84%
2025-04-28	$90.47	$89.60	$0.865	527,204.0	+0.74%
2025-04-25	$90.11	$89.31	$0.805	353,318.0	-0.64%
2025-04-24	$90.64	$89.84	$0.795	496,940.0	+0.37%
2025-04-23	$91.30	$89.65	$1.64	593,144.0	+0.75%
2025-04-22	$89.72	$88.02	$1.70	1,006,837.0	-0.65%
2025-04-21	$90.44	$89.00	$1.44	549,816.0	-0.94%
2025-04-17	$91.22	$90.60	$0.62	442,103.0	+0.04%
2025-04-16	$91.50	$90.27	$1.23	736,312.0	-0.30%
2025-04-15	$91.83	$90.74	$1.09	516,511.0	-0.76%
2025-04-14	$91.94	$90.45	$1.49	731,207.0	+0.80%
2025-04-11	$92.46	$90.30	$2.16	1,955,045.0	-1.14%
2025-04-10	$93.25	$91.23	$2.02	676,637.0	-1.77%
2025-04-09	$94.42	$90.60	$3.82	2,383,277.0	+2.91%
2025-04-08	$93.63	$90.50	$3.13	1,363,670.0	-1.26%
2025-04-07	$93.33	$90.43	$2.90	1,543,490.0	-1.00%
2025-04-04	$93.46	$91.06	$2.40	1,214,637.0	-1.16%
2025-04-03	$94.88	$92.77	$2.11	781,111.0	-1.84%
2025-04-02	$95.94	$94.63	$1.31	239,420.0	+0.73%
2025-04-01	$95.55	$94.00	$1.55	416,475.0	+0.47%

H E Equipment Services Inc Stock (HEES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni H E Equipment Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni H E Equipment Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$95.94	$88.02	$7.92	17,701,505.0	-5.25%
2025-03	$96.32	$92.33	$3.99	14,797,552.0	-1.16%
2025-02	$101.3	$86.02	$15.27	17,576,137.0	+8.13%
2025-01	$90.66	$43.24	$47.42	32,805,520.0	+81.15%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.14	$48.10	$13.04	4,301,970.0	-17.63%
2024-11	$61.33	$50.15	$11.18	4,732,596.0	+14.33%
2024-10	$56.98	$47.78	$9.20	7,066,428.0	+7.33%
2024-09	$49.32	$40.92	$8.40	5,374,335.0	+1.10%
2024-08	$52.72	$43.17	$9.55	4,722,178.0	-7.93%
2024-07	$55.12	$42.37	$12.76	7,098,640.0	+18.41%
2024-06	$48.04	$42.23	$5.81	5,096,324.0	-6.76%
2024-05	$50.39	$44.04	$6.35	6,866,321.0	-1.91%
2024-04	$66.17	$47.25	$18.92	5,832,578.0	-24.76%
2024-03	$64.97	$55.35	$9.62	4,573,285.0	+13.61%
2024-02	$57.09	$52.45	$4.64	4,364,409.0	+5.02%
2024-01	$55.68	$47.15	$8.53	3,619,519.0	+2.81%

H E Equipment Services Inc Storia dei prezzi delle azioni (HEES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$54.40	$44.25	$10.15	4,118,716.0	+18.08%
2023-11	$47.70	$39.79	$7.91	3,323,496.0	+8.82%
2023-10	$45.65	$38.06	$7.59	5,540,073.0	-5.72%
2023-09	$46.78	$41.32	$5.46	4,772,340.0	-4.70%
2023-08	$50.35	$43.60	$6.75	3,422,633.0	-6.71%
2023-07	$49.95	$42.95	$7.00	4,871,492.0	+6.19%
2023-06	$46.58	$35.57	$11.01	5,080,405.0	+27.22%
2023-05	$39.09	$32.33	$6.76	6,280,214.0	-1.48%
2023-04	$44.86	$35.00	$9.86	4,811,151.0	-17.48%
2023-03	$56.47	$40.77	$15.70	6,751,703.0	-20.31%
2023-02	$56.16	$48.95	$7.21	5,472,764.0	+9.06%
2023-01	$51.00	$44.26	$6.74	5,133,266.0	+12.09%

WSC

$25.12

0.08%

$46.76

0.82%

GATX

$145.96

0.55%

$137.67

0.11%

FTAI

$107.11

1.87%