Scarica l'app Stockscreener
0.022
16.98%
-0.0045
Storico Dei Prezzi Delle Azioni Di Global Helium Corp Com (HECOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.022 | $0.022 | $0.00 | 171.0 | +0.00% |
| 2025-05-14 | $0.0267 | $0.022 | $0.0047 | 1,820.0 | -16.98% |
| 2025-05-13 | $0.0265 | $0.022 | $0.0045 | 4,000.0 | +20.45% |
| 2025-05-12 | $0.0255 | $0.0201 | $0.0054 | 11,465.0 | -13.73% |
| 2025-05-09 | $0.0255 | $0.0225 | $0.003 | 10,650.0 | +26.87% |
| 2025-05-08 | $0.0283 | $0.0201 | $0.0082 | 1,525.0 | -22.69% |
| 2025-05-06 | $0.026 | $0.0225 | $0.0035 | 11,198.0 | +6.69% |
| 2025-05-05 | $0.0279 | $0.0244 | $0.00353 | 2,244.0 | -2.17% |
| 2025-05-01 | $0.0266 | $0.0249 | $0.00169 | 2,100.0 | +12.21% |
| 2025-04-29 | $0.0222 | $0.0222 | $0.00 | 1,100.0 | +0.00% |
| 2025-04-25 | $0.0259 | $0.0222 | $0.00372 | 5,000.0 | +0.00% |
| 2025-04-24 | $0.0222 | $0.0215 | $0.0007 | 43,547.0 | +2.78% |
| 2025-04-23 | $0.0216 | $0.0215 | $0.0001 | 7,000.0 | -28.12% |
| 2025-04-22 | $0.0399 | $0.0301 | $0.00985 | 13,010.0 | -18.34% |
| 2025-04-21 | $0.0368 | $0.0368 | $0.00 | 500.0 | -6.60% |
Global Helium Corp Com Stock (HECOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Helium Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HECOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Helium Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Helium Corp Com Storia dei prezzi delle azioni (HECOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0283 | $0.0201 | $0.0082 | 45,344.0 | -0.90% |
| 2025-04 | $0.0399 | $0.0207 | $0.0192 | 742,260.0 | +11.00% |
| 2025-03 | $0.0297 | $0.0171 | $0.0126 | 453,654.0 | -5.21% |
| 2025-02 | $0.034 | $0.0172 | $0.0168 | 327,878.0 | -14.57% |
| 2025-01 | $0.041 | $0.0244 | $0.0166 | 546,095.0 | -1.20% |
Global Helium Corp Com Storia dei prezzi delle azioni (HECOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0462 | $0.0263 | $0.0199 | 616,128.0 | -26.90% |
| 2024-11 | $0.0502 | $0.0312 | $0.019 | 388,476.0 | -19.12% |
| 2024-10 | $0.084 | $0.0366 | $0.0474 | 782,600.0 | -8.55% |
| 2024-09 | $0.0713 | $0.0398 | $0.0315 | 358,848.0 | -10.99% |
| 2024-08 | $0.0652 | $0.0406 | $0.0246 | 558,272.0 | +8.60% |
| 2024-07 | $0.079 | $0.05 | $0.029 | 504,982.0 | +0.60% |
| 2024-06 | $0.081 | $0.0501 | $0.0309 | 727,104.0 | -29.61% |
| 2024-05 | $0.086 | $0.065 | $0.021 | 225,308.0 | -12.58% |
| 2024-04 | $0.088 | $0.0671 | $0.0209 | 391,871.0 | +13.75% |
| 2024-03 | $0.1019 | $0.064 | $0.0379 | 686,325.0 | -20.00% |
| 2024-02 | $0.118 | $0.08 | $0.038 | 626,149.0 | -26.23% |
| 2024-01 | $0.1322 | $0.091 | $0.0412 | 365,422.0 | +10.24% |
Global Helium Corp Com Storia dei prezzi delle azioni (HECOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.07 | $0.08 | 1,080,853.0 | -24.57% |
| 2023-11 | $0.185 | $0.1302 | $0.0548 | 291,450.0 | -9.20% |
| 2023-10 | $0.1876 | $0.129 | $0.0586 | 246,175.0 | +0.98% |
| 2023-09 | $0.20 | $0.0811 | $0.1189 | 839,013.0 | +45.45% |
| 2023-08 | $0.145 | $0.0651 | $0.0799 | 516,997.0 | -18.52% |
| 2023-07 | $0.1633 | $0.1149 | $0.0484 | 284,946.0 | -14.01% |
| 2023-06 | $0.20 | $0.1311 | $0.0689 | 556,674.0 | -2.12% |
| 2023-05 | $0.2138 | $0.155 | $0.0588 | 268,236.0 | -18.33% |
| 2023-04 | $0.2525 | $0.15 | $0.1025 | 795,435.0 | -10.03% |
| 2023-03 | $0.275 | $0.20 | $0.075 | 607,714.0 | -12.78% |
| 2023-02 | $0.33 | $0.2394 | $0.0906 | 690,707.0 | -15.06% |
| 2023-01 | $0.334 | $0.2341 | $0.0999 | 807,070.0 | +12.78% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):