State Street Galaxy Hedged Digital Asset Ecosystem Etf (HECO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Galaxy Hedged Digital Asset Ecosystem Etf (HECO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$53.78	$53.78	$0.00	184.0	-6.52%
2026-10-13	$57.54	$57.54	$0.00	26.00	-1.51%
2026-10-12	$58.42	$58.42	$0.00	80.00	-2.14%
2026-10-09	$59.70	$59.70	$0.00	22.00	+0.19%
2026-10-08	$59.59	$59.59	$0.00	79.00	-3.96%
2026-10-07	$62.04	$62.04	$0.00	50.00	-2.80%
2026-10-06	$63.83	$63.83	$0.00	405.0	+0.19%
2026-10-05	$63.71	$63.71	$0.00	88.00	-1.05%
2026-10-02	$64.39	$64.39	$0.00	117.0	+1.73%
2026-10-01	$63.29	$63.29	$0.00	54.00	-0.81%
2026-09-30	$63.81	$63.81	$0.00	110.0	-1.75%
2026-09-29	$64.94	$64.94	$0.00	86.00	-0.09%
2026-09-28	$66.74	$65.00	$1.74	182.0	-3.05%
2026-09-25	$67.05	$66.68	$0.3675	785.0	-1.33%
2026-09-24	$68.71	$67.95	$0.7572	1,531.0	-1.37%
2026-09-23	$70.15	$68.90	$1.25	430.0	-1.62%
2026-09-22	$70.03	$69.78	$0.2476	245.0	+1.21%
2026-09-21	$69.19	$68.20	$0.9879	256.0	+1.59%
2026-09-18	$68.10	$66.81	$1.30	2,592.0	+5.04%
2026-09-17	$64.84	$64.84	$0.00	72.00	+3.84%
2026-09-16	$62.44	$62.44	$0.00	71.00	+2.16%
2026-09-15	$61.38	$61.12	$0.2592	526.0	-2.77%

State Street Galaxy Hedged Digital Asset Ecosystem Etf Stock (HECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Galaxy Hedged Digital Asset Ecosystem Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Galaxy Hedged Digital Asset Ecosystem Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Galaxy Hedged Digital Asset Ecosystem Etf Storia dei prezzi delle azioni (HECO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.39	$53.78	$10.60	1,105.0	-15.71%
2026-09	$70.15	$59.38	$10.77	8,981.0	+4.04%
2026-08	$66.97	$60.88	$6.09	4,834.0	-4.08%
2026-07	$74.28	$57.67	$16.61	17,214.0	-5.37%
2026-06	$71.01	$62.41	$8.60	398,511.0	+1.24%
2026-05	$66.74	$50.11	$16.63	9,522.0	+34.67%
2026-04	$51.04	$39.56	$11.48	9,948.0	+26.38%
2026-03	$43.90	$37.57	$6.33	4,749.0	-9.84%
2026-02	$44.96	$39.63	$5.33	8,717.0	-2.38%
2026-01	$47.79	$41.46	$6.33	23,598.0	+12.41%

State Street Galaxy Hedged Digital Asset Ecosystem Etf Storia dei prezzi delle azioni (HECO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.24	$38.26	$5.97	7,965.0	-9.77%
2025-11	$47.10	$38.25	$8.85	438,023.0	-4.92%
2025-10	$47.57	$42.18	$5.39	35,307.0	+11.45%
2025-09	$41.73	$34.27	$7.46	7,936.0	+20.24%
2025-08	$34.96	$32.84	$2.11	8,287.0	+0.84%
2025-07	$35.00	$33.04	$1.96	5,767.0	+2.40%
2025-06	$33.61	$27.97	$5.64	4,421.0	+21.25%
2025-05	$28.86	$25.81	$3.05	3,211.0	+9.65%
2025-04	$25.73	$21.46	$4.27	13,362.0	+5.20%
2025-03	$29.81	$23.96	$5.85	388,729.0	-19.09%
2025-02	$36.75	$28.89	$7.86	21,576.0	-15.79%
2025-01	$37.29	$32.14	$5.15	10,922.0	+12.32%

State Street Galaxy Hedged Digital Asset Ecosystem Etf Storia dei prezzi delle azioni (HECO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.49	$31.70	$8.79	17,853.0	-16.84%
2024-11	$39.67	$30.40	$9.27	18,114.0	+22.97%
2024-10	$33.02	$27.13	$5.89	2,980.0	+10.78%
2024-09	$28.67	$25.99	$2.68	3,840.0	+0.00%