Scarica l'app Stockscreener
26.24
0.34%
-0.0894
Storico Dei Prezzi Delle Azioni Di Touchstone Climate Transition Etf (HEAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $26.24 | $26.24 | $0.00 | 0.00 | -0.34% |
| 2024-11-19 | $26.33 | $26.25 | $0.0808 | 108.0 | +0.69% |
| 2024-11-18 | $26.16 | $26.15 | $0.0072 | 135.0 | -0.04% |
| 2024-11-15 | $26.16 | $26.16 | $0.00 | 1.00 | -0.98% |
| 2024-11-14 | $26.42 | $26.42 | $0.00 | 0.00 | -0.24% |
| 2024-11-13 | $26.49 | $26.49 | $0.00 | 7.00 | -0.03% |
| 2024-11-12 | $26.50 | $26.50 | $0.00 | 14.00 | -1.07% |
| 2024-11-11 | $26.78 | $26.78 | $0.00 | 9.00 | +0.12% |
| 2024-11-08 | $26.75 | $26.75 | $0.00 | 0.00 | -0.85% |
| 2024-11-07 | $26.98 | $26.98 | $0.00 | 0.00 | +0.91% |
| 2024-11-06 | $26.73 | $26.73 | $0.00 | 0.00 | -0.22% |
| 2024-11-05 | $26.79 | $26.79 | $0.00 | 0.00 | +1.64% |
| 2024-11-04 | $26.36 | $26.36 | $0.00 | 0.00 | +0.36% |
| 2024-11-01 | $26.27 | $26.27 | $0.00 | 1.00 | -0.10% |
| 2024-10-31 | $26.29 | $26.29 | $0.00 | 0.00 | -1.48% |
| 2024-10-30 | $26.69 | $26.69 | $0.00 | 1.00 | -0.46% |
| 2024-10-29 | $26.81 | $26.81 | $0.00 | 13.00 | +0.00% |
| 2024-10-28 | $26.83 | $26.81 | $0.02 | 1,101.0 | +0.55% |
| 2024-10-25 | $26.66 | $26.66 | $0.00 | 0.00 | +0.45% |
| 2024-10-24 | $26.54 | $26.54 | $0.00 | 0.00 | +0.06% |
| 2024-10-23 | $26.53 | $26.53 | $0.00 | 0.00 | -0.94% |
| 2024-10-22 | $26.78 | $26.78 | $0.00 | 0.00 | -0.11% |
Touchstone Climate Transition Etf Stock (HEAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Climate Transition Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Climate Transition Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Touchstone Climate Transition Etf Storia dei prezzi delle azioni (HEAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.98 | $26.15 | $0.8254 | 275.0 | -0.18% |
| 2024-10 | $27.33 | $26.29 | $1.04 | 1,190.0 | -4.04% |
| 2024-09 | $27.40 | $24.91 | $2.49 | 3,392.0 | +4.83% |
| 2024-08 | $26.14 | $24.04 | $2.09 | 854.0 | +1.27% |
| 2024-07 | $26.56 | $25.05 | $1.51 | 1,393.0 | +2.73% |
| 2024-06 | $26.12 | $25.12 | $0.9965 | 21,282.0 | -3.23% |
| 2024-05 | $26.38 | $24.59 | $1.78 | 169.0 | +5.14% |
| 2024-04 | $25.74 | $24.01 | $1.73 | 576.0 | -4.14% |
| 2024-03 | $25.76 | $24.92 | $0.8368 | 1,120.0 | +3.05% |
| 2024-02 | $25.00 | $23.99 | $1.01 | 207.0 | +4.66% |
| 2024-01 | $24.80 | $23.58 | $1.22 | 3,692.0 | -4.80% |
Touchstone Climate Transition Etf Storia dei prezzi delle azioni (HEAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.36 | $23.67 | $1.69 | 3,957.0 | +6.02% |
| 2023-11 | $23.68 | $21.85 | $1.83 | 516.0 | +8.43% |
| 2023-10 | $23.47 | $21.63 | $1.83 | 671.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):