15.78
price up icon4.37%   0.66
after-market Dopo l'orario di chiusura: 15.98 0.20 +1.27%
loading

Storico Dei Prezzi Delle Azioni Di Turtle Beach Corp (HEAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $15.92 $15.34 $0.58 176,652.0 +4.37%
2024-11-21 $15.32 $14.80 $0.52 124,918.0 +1.89%
2024-11-20 $14.94 $14.67 $0.27 102,898.0 -0.93%
2024-11-19 $15.09 $14.60 $0.49 126,117.0 +0.88%
2024-11-18 $15.14 $14.67 $0.47 147,438.0 -0.07%
2024-11-15 $15.39 $14.67 $0.72 195,332.0 -2.62%
2024-11-14 $15.55 $15.01 $0.54 184,077.0 -1.74%
2024-11-13 $16.69 $15.50 $1.19 257,927.0 -3.18%
2024-11-12 $16.30 $15.64 $0.66 226,143.0 -1.35%
2024-11-11 $17.27 $15.49 $1.78 345,995.0 -4.97%
2024-11-08 $17.20 $15.21 $1.99 293,039.0 +5.94%
2024-11-07 $16.57 $15.43 $1.14 380,683.0 +1.83%
2024-11-06 $16.76 $15.82 $0.94 187,205.0 +1.60%
2024-11-05 $15.64 $15.09 $0.548 117,365.0 +2.03%
2024-11-04 $15.69 $15.22 $0.4649 120,650.0 -1.35%
2024-11-01 $16.19 $15.08 $1.11 234,957.0 -2.88%
2024-10-31 $17.43 $15.33 $2.10 309,291.0 -7.63%
2024-10-30 $17.80 $16.93 $0.8691 331,415.0 +1.65%
2024-10-29 $17.10 $16.80 $0.2999 82,506.0 -0.18%
2024-10-28 $17.16 $16.35 $0.81 156,127.0 +3.78%
2024-10-25 $16.70 $16.34 $0.3615 96,783.0 +0.06%

Turtle Beach Corp Stock (HEAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turtle Beach Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turtle Beach Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turtle Beach Corp Storia dei prezzi delle azioni (HEAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.27 $14.60 $2.67 3,398,048.0 -1.19%
2024-10 $17.80 $14.51 $3.29 3,570,363.0 +4.11%
2024-09 $15.68 $13.20 $2.48 3,160,916.0 -1.79%
2024-08 $16.17 $12.10 $4.07 4,498,720.0 +7.95%
2024-07 $16.13 $13.47 $2.66 3,707,679.0 +0.91%
2024-06 $16.98 $13.85 $3.13 4,654,018.0 -13.51%
2024-05 $17.30 $13.40 $3.90 7,175,137.0 +17.59%
2024-04 $18.45 $13.78 $4.67 7,158,172.0 -18.21%
2024-03 $18.10 $9.85 $8.25 11,752,988.0 +61.42%
2024-02 $13.09 $10.29 $2.80 2,920,770.0 -6.07%
2024-01 $12.06 $9.77 $2.29 3,420,810.0 +3.84%

Turtle Beach Corp Storia dei prezzi delle azioni (HEAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.86 $10.51 $1.35 5,267,642.0 -3.18%
2023-11 $11.46 $8.05 $3.41 3,027,531.0 +37.09%
2023-10 $9.41 $7.97 $1.44 1,972,560.0 -9.09%
2023-09 $11.06 $8.83 $2.23 2,926,512.0 -16.51%
2023-08 $12.44 $10.50 $1.94 3,756,725.0 -3.38%
2023-07 $12.08 $10.19 $1.89 2,585,122.0 -3.43%
2023-06 $12.11 $10.61 $1.50 3,908,194.0 +2.37%
2023-05 $13.26 $10.52 $2.74 7,444,499.0 +4.69%
2023-04 $11.84 $9.55 $2.29 6,907,657.0 +8.48%
2023-03 $10.15 $6.17 $3.98 8,160,980.0 +23.86%
2023-02 $9.93 $7.61 $2.32 3,462,993.0 -14.84%
2023-01 $9.53 $7.25 $2.28 4,381,785.0 +32.50%

Turtle Beach Corp Storia dei prezzi delle azioni (HEAR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.04 $6.38 $3.66 6,205,197.0 -24.92%
2022-11 $9.73 $6.22 $3.51 6,183,967.0 +22.44%
2022-10 $8.04 $6.22 $1.82 4,380,287.0 +14.37%
2022-09 $9.23 $6.57 $2.66 6,578,174.0 -27.37%
2022-08 $14.74 $9.15 $5.59 10,030,167.0 -27.77%
2022-07 $14.10 $11.49 $2.61 5,106,001.0 +6.30%
2022-06 $17.90 $12.14 $5.76 9,430,078.0 -30.03%
2022-05 $19.35 $14.05 $5.30 14,711,559.0 +5.05%
2022-04 $22.27 $14.91 $7.36 8,794,401.0 -21.84%
2022-03 $23.59 $17.40 $6.19 15,318,684.0 -10.43%
2022-02 $25.33 $19.46 $5.87 7,274,067.0 +16.98%
2022-01 $23.84 $17.03 $6.81 6,747,456.0 -8.72%
$1.22
price up icon 1.67%
$7.44
price down icon 3.88%
$11.33
price down icon 2.91%
$1.71
price up icon 31.54%
$13.49
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):