Scarica l'app Stockscreener
11.50
2.54%
-0.30
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché HE Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Hawaiian Electric Industries, Inc. (HE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $11.87 | $11.47 | $0.395 | 2,304,513.0 | -2.54% |
| 2024-05-16 | $11.80 | $11.25 | $0.55 | 2,405,785.0 | +4.24% |
| 2024-05-15 | $11.45 | $11.20 | $0.245 | 2,079,173.0 | +2.07% |
| 2024-05-14 | $11.60 | $11.04 | $0.56 | 3,439,364.0 | +0.91% |
| 2024-05-13 | $11.46 | $9.97 | $1.48 | 5,161,793.0 | +10.01% |
| 2024-05-10 | $10.30 | $9.95 | $0.35 | 2,991,408.0 | -2.44% |
| 2024-05-09 | $10.34 | $10.06 | $0.28 | 1,905,614.0 | +1.19% |
| 2024-05-08 | $10.17 | $9.72 | $0.45 | 1,919,426.0 | +2.64% |
| 2024-05-07 | $10.20 | $9.86 | $0.335 | 1,735,808.0 | -2.38% |
| 2024-05-06 | $10.53 | $10.09 | $0.4399 | 2,097,433.0 | -3.26% |
| 2024-05-03 | $10.49 | $10.16 | $0.33 | 1,724,787.0 | +2.96% |
| 2024-05-02 | $10.39 | $10.06 | $0.33 | 2,025,389.0 | -0.98% |
| 2024-05-01 | $10.36 | $9.77 | $0.5875 | 3,427,109.0 | +3.96% |
| 2024-04-30 | $10.08 | $9.77 | $0.31 | 2,213,846.0 | -1.79% |
| 2024-04-29 | $10.15 | $9.93 | $0.22 | 3,016,955.0 | +1.52% |
| 2024-04-26 | $10.39 | $9.44 | $0.95 | 5,648,635.0 | -5.90% |
| 2024-04-25 | $11.07 | $10.32 | $0.75 | 3,466,234.0 | -3.49% |
| 2024-04-24 | $10.97 | $10.73 | $0.24 | 1,443,579.0 | -0.64% |
| 2024-04-23 | $11.09 | $10.71 | $0.375 | 1,486,401.0 | +1.11% |
| 2024-04-22 | $10.99 | $10.67 | $0.32 | 2,412,802.0 | -0.73% |
| 2024-04-19 | $10.98 | $10.20 | $0.78 | 3,141,268.0 | +6.86% |
| 2024-04-18 | $10.24 | $9.81 | $0.43 | 3,731,941.0 | +4.50% |
Hawaiian Electric Industries, Inc. Stock (HE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hawaiian Electric Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hawaiian Electric Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hawaiian Electric Industries, Inc. Storia dei prezzi delle azioni (HE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.87 | $9.72 | $2.14 | 35,522,115.0 | +16.75% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
Hawaiian Electric Industries, Inc. Storia dei prezzi delle azioni (HE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.13 | $2.42 | 51,939,018.0 | +16.41% |
| 2023-11 | $14.65 | $11.33 | $3.32 | 65,992,631.0 | -6.09% |
| 2023-10 | $13.63 | $11.34 | $2.29 | 48,063,212.0 | +5.44% |
| 2023-09 | $15.39 | $11.90 | $3.49 | 128,381,686.0 | -12.20% |
| 2023-08 | $38.73 | $9.06 | $29.66 | 350,527,476.0 | -63.48% |
| 2023-07 | $40.16 | $35.84 | $4.32 | 8,715,905.0 | +6.05% |
| 2023-06 | $38.31 | $35.40 | $2.91 | 8,075,441.0 | +0.81% |
| 2023-05 | $39.73 | $35.27 | $4.45 | 7,710,127.0 | -8.42% |
| 2023-04 | $39.71 | $37.60 | $2.11 | 5,987,403.0 | +2.11% |
| 2023-03 | $40.29 | $35.27 | $5.02 | 13,120,843.0 | -5.07% |
| 2023-02 | $43.71 | $40.00 | $3.71 | 8,486,050.0 | -4.31% |
| 2023-01 | $43.00 | $40.51 | $2.49 | 5,836,541.0 | +1.00% |
Hawaiian Electric Industries, Inc. Storia dei prezzi delle azioni (HE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.46 | $39.62 | $2.84 | 7,698,055.0 | +1.87% |
| 2022-11 | $41.08 | $36.33 | $4.75 | 7,135,547.0 | +7.99% |
| 2022-10 | $38.10 | $33.18 | $4.92 | 7,937,785.0 | +9.75% |
| 2022-09 | $40.50 | $34.60 | $5.90 | 8,384,835.0 | -11.40% |
| 2022-08 | $44.01 | $39.09 | $4.91 | 7,829,538.0 | -7.52% |
| 2022-07 | $42.59 | $39.16 | $3.43 | 6,619,683.0 | +3.42% |
| 2022-06 | $43.72 | $38.18 | $5.54 | 9,639,822.0 | -5.26% |
| 2022-05 | $43.76 | $40.30 | $3.45 | 9,621,278.0 | +5.01% |
| 2022-04 | $44.72 | $40.98 | $3.74 | 6,401,801.0 | -2.84% |
| 2022-03 | $43.21 | $40.13 | $3.08 | 9,461,804.0 | +3.25% |
| 2022-02 | $42.98 | $38.89 | $4.09 | 7,899,831.0 | -3.58% |
| 2022-01 | $43.02 | $40.78 | $2.24 | 6,645,996.0 | +2.41% |
0.20%
0.10%
Capitalizzazione:
|
Volume (24 ore):