Ishares Core High Dividend Etf (HDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core High Dividend Etf (HDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$27.24	$27.06	$0.18	2,075,930.0	-0.62%
2026-05-05	$27.38	$27.06	$0.315	1,847,977.0	+0.48%
2026-05-04	$27.35	$27.06	$0.2875	1,961,263.0	-0.66%
2026-05-01	$27.55	$27.30	$0.24	2,753,410.0	-0.47%
2026-04-30	$27.52	$27.01	$0.51	1,956,265.0	+1.67%
2026-04-29	$27.11	$26.86	$0.25	2,631,117.0	+0.45%
2026-04-28	$27.03	$26.83	$0.204	2,090,435.0	+0.87%
2026-04-27	$26.97	$26.65	$0.324	1,717,680.0	-0.51%
2026-04-24	$27.02	$26.74	$0.276	1,644,225.0	-0.67%
2026-04-23	$27.01	$26.71	$0.306	1,862,845.0	+1.59%
2026-04-22	$26.78	$26.53	$0.246	2,473,285.0	+0.16%
2026-04-21	$26.76	$26.49	$0.27	2,014,965.0	-0.64%
2026-04-20	$26.90	$26.64	$0.256	2,707,945.0	-0.36%
2026-04-17	$26.81	$26.53	$0.282	2,230,700.0	+0.19%
2026-04-16	$26.86	$26.62	$0.234	3,132,425.0	+0.31%
2026-04-15	$26.75	$26.54	$0.21	3,965,175.0	-0.43%
2026-04-14	$26.81	$26.57	$0.24	1,719,370.0	-0.39%
2026-04-13	$26.88	$26.64	$0.24	10,750,645.0	+0.30%
2026-04-10	$27.10	$26.74	$0.365	1,934,550.0	-1.06%
2026-04-09	$27.16	$26.87	$0.297	2,018,700.0	+0.32%
2026-04-08	$27.00	$26.51	$0.496	3,885,165.0	+0.70%
2026-04-07	$26.93	$26.72	$0.206	2,225,810.0	-0.36%

Ishares Core High Dividend Etf Stock (HDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core High Dividend Etf Storia dei prezzi delle azioni (HDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$27.55	$27.06	$0.485	10,714,510.0	-1.27%
2026-04	$27.52	$26.49	$1.03	66,102,432.0	+1.20%
2026-03	$28.18	$26.35	$1.82	111,515,865.0	-3.15%
2026-02	$28.06	$26.32	$1.74	62,292,690.0	+6.01%
2026-01	$26.46	$24.14	$2.32	78,232,090.0	+8.70%

Ishares Core High Dividend Etf Storia dei prezzi delle azioni (HDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.84	$24.10	$0.734	74,738,920.0	-1.44%
2025-11	$24.80	$23.52	$1.29	51,266,120.0	+4.00%
2025-10	$24.62	$23.72	$0.896	57,608,895.0	-2.61%
2025-09	$24.71	$24.16	$0.55	52,907,205.0	-0.75%
2025-08	$24.81	$23.55	$1.26	36,688,635.0	+4.31%
2025-07	$24.12	$23.42	$0.6979	31,219,610.0	+0.95%
2025-06	$23.76	$23.09	$0.665	39,473,460.0	+0.76%
2025-05	$23.41	$22.65	$0.76	41,319,085.0	+1.03%
2025-04	$24.19	$21.20	$2.99	77,185,955.0	-4.97%
2025-03	$24.50	$23.46	$1.04	47,778,310.0	+0.33%
2025-02	$24.19	$22.73	$1.46	53,803,825.0	+5.32%
2025-01	$23.20	$22.12	$1.09	53,560,270.0	+2.10%

Ishares Core High Dividend Etf Storia dei prezzi delle azioni (HDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.24	$22.10	$2.14	61,902,710.0	-7.97%
2024-11	$24.34	$23.36	$0.984	26,946,605.0	+3.01%
2024-10	$23.95	$23.35	$0.594	58,072,000.0	+0.10%
2024-09	$23.84	$23.00	$0.8394	60,438,235.0	-0.68%
2024-08	$23.70	$22.28	$1.42	31,171,440.0	+3.13%
2024-07	$23.08	$21.47	$1.61	38,474,730.0	+5.64%
2024-06	$22.05	$21.22	$0.824	29,027,310.0	-1.24%
2024-05	$22.34	$21.43	$0.91	25,778,545.0	+2.02%
2024-04	$22.05	$21.13	$0.922	35,438,770.0	-2.11%
2024-03	$22.07	$21.05	$1.01	45,235,275.0	+4.48%
2024-02	$21.27	$20.46	$0.806	55,732,910.0	+1.82%
2024-01	$20.97	$20.21	$0.758	96,746,570.0	+1.57%