5.95
price down icon1.98%   -0.12
after-market Dopo l'orario di chiusura: 5.93 -0.02 -0.34%
loading

Storico Dei Prezzi Delle Azioni Di Hudson Technologies Inc (HDSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $6.10 $5.83 $0.265 521,377.0 -1.98%
2025-03-12 $6.24 $6.01 $0.225 525,451.0 +0.33%
2025-03-11 $6.12 $5.78 $0.345 651,626.0 +3.95%
2025-03-10 $5.86 $5.68 $0.175 867,280.0 +0.34%
2025-03-07 $6.02 $5.33 $0.69 1,333,001.0 +3.39%
2025-03-06 $5.63 $5.50 $0.135 690,020.0 +0.36%
2025-03-05 $5.59 $5.46 $0.13 353,463.0 +2.19%
2025-03-04 $5.52 $5.46 $0.055 121,959.0 +0.00%
2025-03-03 $5.80 $5.46 $0.34 520,214.0 -5.03%
2025-02-28 $5.79 $5.64 $0.15 452,286.0 -0.17%
2025-02-27 $5.88 $5.76 $0.125 328,195.0 -1.70%
2025-02-26 $5.90 $5.77 $0.13 361,536.0 -0.34%
2025-02-25 $5.90 $5.75 $0.155 304,809.0 +2.43%
2025-02-24 $5.79 $5.70 $0.095 575,118.0 -0.52%
2025-02-21 $6.01 $5.78 $0.23 524,341.0 -3.02%
2025-02-20 $6.01 $5.89 $0.115 464,605.0 +1.02%
2025-02-19 $6.08 $5.87 $0.215 499,246.0 -2.32%
2025-02-18 $6.09 $5.87 $0.22 480,127.0 +3.42%
2025-02-14 $5.86 $5.65 $0.2062 305,351.0 +3.00%
2025-02-13 $5.70 $5.59 $0.105 388,287.0 +0.71%
2025-02-12 $5.66 $5.56 $0.10 409,027.0 -1.05%
2025-02-11 $5.73 $5.59 $0.14 283,798.0 +0.89%

Hudson Technologies Inc Stock (HDSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hudson Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hudson Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $6.24 $5.33 $0.905 6,105,768.0 +3.30%
2025-02 $6.09 $5.52 $0.57 7,259,258.0 -0.69%
2025-01 $6.17 $5.57 $0.60 7,025,135.0 +3.94%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.12 $5.17 $0.95 10,616,726.0 -8.08%
2024-11 $7.75 $5.35 $2.40 20,773,006.0 -22.56%
2024-10 $8.55 $7.51 $1.04 9,005,350.0 -8.03%
2024-09 $8.66 $7.58 $1.08 6,942,383.0 +1.46%
2024-08 $8.65 $6.94 $1.71 9,785,592.0 -3.97%
2024-07 $9.28 $8.21 $1.07 6,501,710.0 -2.62%
2024-06 $9.58 $8.55 $1.03 8,784,391.0 -1.35%
2024-05 $10.04 $7.90 $2.14 15,033,497.0 -10.18%
2024-04 $11.49 $9.70 $1.79 11,046,008.0 -9.90%
2024-03 $14.70 $10.79 $3.91 11,756,107.0 -24.85%
2024-02 $15.24 $12.59 $2.65 7,330,306.0 +15.54%
2024-01 $15.03 $11.77 $3.26 7,779,052.0 -6.00%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.59 $12.21 $1.38 6,048,762.0 +9.23%
2023-11 $13.21 $11.34 $1.87 9,730,670.0 -4.11%
2023-10 $14.14 $12.43 $1.71 8,668,011.0 -3.16%
2023-09 $13.75 $11.55 $2.20 8,875,997.0 +10.28%
2023-08 $12.29 $8.52 $3.77 15,668,942.0 +32.67%
2023-07 $10.00 $8.67 $1.33 9,948,368.0 -5.51%
2023-06 $9.87 $8.62 $1.25 9,817,041.0 +10.07%
2023-05 $9.42 $7.21 $2.21 12,296,818.0 +13.07%
2023-04 $8.79 $7.52 $1.27 8,241,767.0 -11.45%
2023-03 $10.37 $7.57 $2.80 17,073,683.0 -13.82%
2023-02 $11.63 $9.97 $1.66 9,542,162.0 -0.78%
2023-01 $11.11 $9.46 $1.65 10,462,703.0 +0.89%
specialty_chemicals WLK
$105.72
price down icon 1.16%
specialty_chemicals RPM
$115.52
price down icon 0.95%
specialty_chemicals IFF
$79.17
price down icon 0.48%
specialty_chemicals LYB
$72.61
price up icon 0.58%
specialty_chemicals PPG
$111.36
price up icon 0.34%
specialty_chemicals DD
$74.91
price down icon 0.78%
Capitalizzazione:     |  Volume (24 ore):