6.01
price down icon0.33%   -0.02
after-market Dopo l'orario di chiusura: 6.09 0.08 +1.33%
loading

Storico Dei Prezzi Delle Azioni Di Hudson Technologies Inc (HDSN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $6.12 $5.96 $0.155 559,493.0 -0.33%
2024-11-21 $6.06 $5.89 $0.17 633,481.0 +2.03%
2024-11-20 $5.92 $5.75 $0.18 429,861.0 +2.60%
2024-11-19 $5.88 $5.67 $0.21 498,631.0 -2.21%
2024-11-18 $6.02 $5.89 $0.13 410,796.0 -1.01%
2024-11-15 $6.22 $5.89 $0.33 485,500.0 -3.72%
2024-11-14 $6.45 $6.12 $0.33 611,391.0 -1.75%
2024-11-13 $6.36 $5.95 $0.41 924,717.0 +5.18%
2024-11-12 $6.03 $5.71 $0.31 2,202,909.0 +4.36%
2024-11-11 $5.97 $5.68 $0.29 2,786,815.0 -2.88%
2024-11-08 $5.91 $5.72 $0.1939 805,456.0 +1.20%
2024-11-07 $5.99 $5.67 $0.32 1,286,781.0 -0.85%
2024-11-06 $6.03 $5.35 $0.68 1,784,980.0 -0.68%
2024-11-05 $6.90 $5.67 $1.23 3,514,890.0 -22.00%
2024-11-04 $7.66 $7.34 $0.315 520,532.0 +2.29%
2024-11-01 $7.75 $7.40 $0.35 494,379.0 -3.26%
2024-10-31 $7.74 $7.51 $0.225 387,333.0 +0.52%
2024-10-30 $7.83 $7.56 $0.27 600,587.0 -4.15%
2024-10-29 $8.29 $7.94 $0.35 291,613.0 -3.98%
2024-10-28 $8.42 $8.19 $0.23 208,466.0 +1.59%
2024-10-25 $8.55 $8.14 $0.41 674,602.0 +4.75%

Hudson Technologies Inc Stock (HDSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hudson Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hudson Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.75 $5.35 $2.40 18,510,105.0 -21.64%
2024-10 $8.55 $7.51 $1.04 9,005,350.0 -8.03%
2024-09 $8.66 $7.58 $1.08 6,942,383.0 +1.46%
2024-08 $8.65 $6.94 $1.71 9,785,592.0 -3.97%
2024-07 $9.28 $8.21 $1.07 6,501,710.0 -2.62%
2024-06 $9.58 $8.55 $1.03 8,784,391.0 -1.35%
2024-05 $10.04 $7.90 $2.14 15,033,497.0 -10.18%
2024-04 $11.49 $9.70 $1.79 11,046,008.0 -9.90%
2024-03 $14.70 $10.79 $3.91 11,756,107.0 -24.85%
2024-02 $15.24 $12.59 $2.65 7,330,306.0 +15.54%
2024-01 $15.03 $11.77 $3.26 7,779,052.0 -6.00%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.59 $12.21 $1.38 6,048,762.0 +9.23%
2023-11 $13.21 $11.34 $1.87 9,730,670.0 -4.11%
2023-10 $14.14 $12.43 $1.71 8,668,011.0 -3.16%
2023-09 $13.75 $11.55 $2.20 8,875,997.0 +10.28%
2023-08 $12.29 $8.52 $3.77 15,668,942.0 +32.67%
2023-07 $10.00 $8.67 $1.33 9,948,368.0 -5.51%
2023-06 $9.87 $8.62 $1.25 9,817,041.0 +10.07%
2023-05 $9.42 $7.21 $2.21 12,296,818.0 +13.07%
2023-04 $8.79 $7.52 $1.27 8,241,767.0 -11.45%
2023-03 $10.37 $7.57 $2.80 17,073,683.0 -13.82%
2023-02 $11.63 $9.97 $1.66 9,542,162.0 -0.78%
2023-01 $11.11 $9.46 $1.65 10,462,703.0 +0.89%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.46 $9.45 $3.01 12,936,694.0 -10.36%
2022-11 $11.85 $8.84 $3.01 13,405,253.0 +22.58%
2022-10 $9.30 $7.07 $2.23 10,282,866.0 +25.31%
2022-09 $8.44 $6.62 $1.82 16,558,355.0 -11.45%
2022-08 $11.16 $8.29 $2.87 20,676,992.0 -6.85%
2022-07 $8.95 $6.92 $2.03 10,073,897.0 +18.64%
2022-06 $10.76 $7.41 $3.35 31,503,298.0 -24.90%
2022-05 $10.29 $6.50 $3.79 34,063,562.0 +49.03%
2022-04 $7.36 $5.78 $1.58 17,117,513.0 +8.05%
2022-03 $6.54 $3.82 $2.72 22,502,225.0 +62.57%
2022-02 $4.36 $3.48 $0.88 6,008,477.0 +2.41%
2022-01 $4.80 $3.11 $1.69 3,470,388.0 -15.99%
specialty_chemicals WLK
$130.45
price up icon 1.00%
specialty_chemicals RPM
$137.87
price up icon 1.14%
specialty_chemicals IFF
$90.81
price up icon 1.15%
specialty_chemicals LYB
$83.87
price up icon 1.29%
specialty_chemicals PPG
$122.65
price down icon 0.02%
specialty_chemicals DD
$83.32
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):