Hudson Technologies Inc (HDSN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hudson Technologies Inc (HDSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$5.92	$5.64	$0.28	470,131.0	+4.44%
2026-06-17	$5.75	$5.54	$0.20	913,760.0	+1.26%
2026-06-16	$5.72	$5.55	$0.1695	414,953.0	-0.54%
2026-06-15	$5.90	$5.58	$0.313	451,248.0	-3.29%
2026-06-12	$5.82	$5.61	$0.205	380,669.0	+3.40%
2026-06-11	$5.62	$5.32	$0.305	561,250.0	+2.57%
2026-06-10	$5.69	$5.44	$0.25	498,970.0	-1.62%
2026-06-09	$5.67	$5.47	$0.20	464,322.0	+1.65%
2026-06-08	$5.49	$5.40	$0.0942	282,490.0	+1.68%
2026-06-05	$5.54	$5.33	$0.21	454,171.0	-2.55%
2026-06-04	$5.53	$5.29	$0.235	595,147.0	+4.36%
2026-06-03	$5.31	$5.22	$0.085	344,386.0	-0.57%
2026-06-02	$5.36	$5.21	$0.145	326,945.0	+1.15%
2026-06-01	$5.36	$5.16	$0.196	379,137.0	-1.50%
2026-05-29	$5.40	$5.25	$0.15	409,682.0	-0.93%
2026-05-28	$5.44	$5.32	$0.12	367,030.0	-0.92%
2026-05-27	$5.43	$5.16	$0.275	845,409.0	+5.65%
2026-05-26	$5.24	$5.08	$0.155	580,712.0	+1.38%
2026-05-22	$5.23	$5.05	$0.1808	488,696.0	-2.13%

Hudson Technologies Inc Stock (HDSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hudson Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hudson Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.92	$5.16	$0.76	7,007,710.0	+10.53%
2026-05	$6.58	$4.64	$1.94	12,300,513.0	-15.02%
2026-04	$6.52	$5.66	$0.86	4,894,934.0	+6.46%
2026-03	$7.33	$5.62	$1.71	9,571,819.0	-17.30%
2026-02	$7.70	$6.95	$0.75	4,770,562.0	-0.84%
2026-01	$7.50	$6.75	$0.75	4,087,083.0	+4.67%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.74	$6.80	$0.94	9,402,901.0	+0.74%
2025-11	$9.10	$6.45	$2.65	8,855,716.0	-25.07%
2025-10	$9.85	$8.72	$1.13	4,575,497.0	-8.61%
2025-09	$10.52	$9.61	$0.91	5,388,703.0	-2.26%
2025-08	$10.34	$9.09	$1.25	9,644,660.0	+8.20%
2025-07	$9.70	$7.98	$1.72	8,705,710.0	+15.64%
2025-06	$8.21	$6.99	$1.21	8,481,581.0	+13.57%
2025-05	$8.37	$6.29	$2.08	12,733,998.0	+6.88%
2025-04	$6.74	$5.11	$1.62	11,194,302.0	+8.43%
2025-03	$6.35	$5.33	$1.02	10,115,786.0	+7.12%
2025-02	$6.09	$5.52	$0.57	7,259,258.0	-0.69%
2025-01	$6.17	$5.57	$0.60	7,025,135.0	+3.94%

Hudson Technologies Inc Storia dei prezzi delle azioni (HDSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.12	$5.17	$0.95	10,616,726.0	-8.08%
2024-11	$7.75	$5.35	$2.40	20,773,006.0	-22.56%
2024-10	$8.55	$7.51	$1.04	9,005,350.0	-8.03%
2024-09	$8.66	$7.58	$1.08	6,942,383.0	+1.46%
2024-08	$8.65	$6.94	$1.71	9,785,592.0	-3.97%
2024-07	$9.28	$8.21	$1.07	6,501,710.0	-2.62%
2024-06	$9.58	$8.55	$1.03	8,784,391.0	-1.35%
2024-05	$10.04	$7.90	$2.14	15,033,497.0	-10.18%
2024-04	$11.49	$9.70	$1.79	11,046,008.0	-9.90%
2024-03	$14.70	$10.79	$3.91	11,756,107.0	-24.85%
2024-02	$15.24	$12.59	$2.65	7,330,306.0	+15.54%
2024-01	$15.03	$11.77	$3.26	7,779,052.0	-6.00%