Scarica l'app Stockscreener
0.0875
0.57%
0.0005
Storico Dei Prezzi Delle Azioni Di Highland Copper Company Inc (HDRSF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $0.09 | $0.0875 | $0.0025 | 15,781.0 | +0.57% |
| 2025-08-06 | $0.0913 | $0.0867 | $0.0046 | 94,025.0 | +1.28% |
| 2025-08-05 | $0.088 | $0.0859 | $0.0021 | 78,928.0 | -1.26% |
| 2025-08-04 | $0.0969 | $0.083 | $0.0139 | 97,180.0 | +8.89% |
| 2025-08-01 | $0.09 | $0.077 | $0.013 | 293,925.0 | -8.48% |
| 2025-07-31 | $0.0886 | $0.0817 | $0.0069 | 55,471.0 | +2.71% |
| 2025-07-30 | $0.1013 | $0.0805 | $0.0208 | 415,518.0 | -1.60% |
| 2025-07-29 | $0.0986 | $0.0864 | $0.0122 | 328,512.0 | -3.27% |
| 2025-07-28 | $0.0994 | $0.0836 | $0.0158 | 763,936.0 | +5.81% |
| 2025-07-25 | $0.086 | $0.0797 | $0.0063 | 124,786.0 | -0.35% |
| 2025-07-24 | $0.0852 | $0.084 | $0.00122 | 36,903.0 | -0.94% |
| 2025-07-23 | $0.086 | $0.083 | $0.00305 | 35,408.0 | +0.83% |
| 2025-07-22 | $0.098 | $0.0825 | $0.0155 | 153,517.0 | -2.30% |
| 2025-07-21 | $0.099 | $0.0848 | $0.0142 | 391,572.0 | -3.56% |
| 2025-07-18 | $0.0938 | $0.0876 | $0.0062 | 558,932.0 | +4.05% |
| 2025-07-17 | $0.09 | $0.0854 | $0.0046 | 151,695.0 | +6.08% |
| 2025-07-16 | $0.088 | $0.0792 | $0.0088 | 193,891.0 | -2.22% |
| 2025-07-15 | $0.09 | $0.0822 | $0.0078 | 93,742.0 | -1.20% |
| 2025-07-14 | $0.089 | $0.081 | $0.008 | 303,050.0 | +9.33% |
| 2025-07-11 | $0.0813 | $0.0721 | $0.0092 | 325,051.0 | -0.39% |
| 2025-07-10 | $0.08 | $0.075 | $0.00505 | 98,725.0 | +3.58% |
| 2025-07-09 | $0.082 | $0.0713 | $0.0107 | 325,324.0 | +0.97% |
| 2025-07-08 | $0.0784 | $0.0668 | $0.0116 | 393,870.0 | +6.88% |
Highland Copper Company Inc Stock (HDRSF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highland Copper Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDRSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highland Copper Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Highland Copper Company Inc Storia dei prezzi delle azioni (HDRSF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0969 | $0.077 | $0.0199 | 579,839.0 | +0.23% |
| 2025-07 | $0.1013 | $0.065 | $0.0363 | 5,221,959.0 | +26.67% |
| 2025-06 | $0.0785 | $0.0612 | $0.0173 | 2,545,306.0 | +11.96% |
| 2025-05 | $0.081 | $0.06 | $0.021 | 2,228,661.0 | -16.13% |
| 2025-04 | $0.089 | $0.06 | $0.029 | 2,572,693.0 | +0.55% |
| 2025-03 | $0.09 | $0.053 | $0.037 | 4,100,410.0 | +32.97% |
| 2025-02 | $0.0633 | $0.05 | $0.0133 | 1,365,742.0 | +3.20% |
| 2025-01 | $0.06 | $0.0434 | $0.0166 | 1,454,849.0 | -4.14% |
Highland Copper Company Inc Storia dei prezzi delle azioni (HDRSF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.077 | $0.0486 | $0.0284 | 2,829,245.0 | -25.86% |
| 2024-11 | $0.088 | $0.06 | $0.028 | 1,295,638.0 | +7.69% |
| 2024-10 | $0.087 | $0.0625 | $0.0245 | 1,701,825.0 | -6.47% |
| 2024-09 | $0.08 | $0.06 | $0.02 | 1,111,045.0 | -6.71% |
| 2024-08 | $0.0912 | $0.0611 | $0.0301 | 1,079,771.0 | -1.19% |
| 2024-07 | $0.094 | $0.0707 | $0.0233 | 1,550,727.0 | -6.91% |
| 2024-06 | $0.105 | $0.08 | $0.025 | 2,747,803.0 | -9.40% |
| 2024-05 | $0.0995 | $0.0652 | $0.0343 | 3,075,013.0 | +13.09% |
| 2024-04 | $0.105 | $0.0719 | $0.0331 | 4,098,627.0 | +6.11% |
| 2024-03 | $0.0819 | $0.0543 | $0.0276 | 2,150,788.0 | +18.07% |
| 2024-02 | $0.0676 | $0.0549 | $0.0127 | 2,313,347.0 | +6.77% |
| 2024-01 | $0.075 | $0.0535 | $0.0215 | 5,277,091.0 | +2.91% |
Highland Copper Company Inc Storia dei prezzi delle azioni (HDRSF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.065 | $0.0504 | $0.0146 | 1,836,986.0 | -4.60% |
| 2023-11 | $0.065 | $0.0324 | $0.0326 | 3,426,468.0 | +28.09% |
| 2023-10 | $0.061 | $0.042 | $0.019 | 2,672,800.0 | -20.34% |
| 2023-09 | $0.0703 | $0.0545 | $0.0158 | 1,261,763.0 | -11.41% |
| 2023-08 | $0.0836 | $0.0641 | $0.0195 | 3,262,530.0 | +9.18% |
| 2023-07 | $0.073 | $0.038 | $0.035 | 1,962,932.0 | +12.96% |
| 2023-06 | $0.058 | $0.042 | $0.016 | 838,957.0 | +12.50% |
| 2023-05 | $0.063 | $0.048 | $0.015 | 998,093.0 | -14.29% |
| 2023-04 | $0.068 | $0.0538 | $0.0143 | 408,596.0 | +0.00% |
| 2023-03 | $0.08 | $0.055 | $0.025 | 2,754,736.0 | -6.67% |
| 2023-02 | $0.0605 | $0.05 | $0.0105 | 1,153,570.0 | +5.26% |
| 2023-01 | $0.0687 | $0.05 | $0.0187 | 899,050.0 | +12.65% |
4.21%
5.71%
Capitalizzazione:
|
Volume (24 ore):