Scarica l'app Stockscreener
14.26
0.28%
-0.0401
Dopo l'orario di chiusura:
14.26
-0.0042
-0.03%
Storico Dei Prezzi Delle Azioni Di Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn (HDLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $14.26 | $14.26 | $0.00 | 225.0 | -0.28% |
| 2025-02-06 | $14.38 | $14.22 | $0.16 | 1,285.0 | +2.07% |
| 2025-02-05 | $14.06 | $14.00 | $0.0601 | 1,963.0 | +0.87% |
| 2025-02-04 | $13.91 | $13.89 | $0.0184 | 519.0 | -0.18% |
| 2025-02-03 | $13.99 | $13.92 | $0.0724 | 10,819.0 | +0.50% |
| 2025-01-31 | $13.85 | $13.85 | $0.00 | 33.00 | -1.06% |
| 2025-01-30 | $14.00 | $13.82 | $0.1775 | 3,249.0 | -0.20% |
| 2025-01-29 | $14.03 | $14.03 | $0.00 | 9.00 | -1.20% |
| 2025-01-28 | $14.47 | $14.13 | $0.34 | 12,408.0 | -0.68% |
| 2025-01-27 | $14.35 | $12.88 | $1.47 | 44,409.0 | +5.22% |
| 2025-01-24 | $13.77 | $13.59 | $0.1851 | 4,166.0 | -0.00% |
| 2025-01-23 | $13.59 | $13.50 | $0.0856 | 1,816.0 | +0.88% |
| 2025-01-22 | $13.80 | $12.52 | $1.28 | 6,325.0 | -3.01% |
| 2025-01-21 | $13.95 | $13.21 | $0.74 | 17,409.0 | +0.83% |
| 2025-01-17 | $13.77 | $13.77 | $0.0054 | 954.0 | +1.87% |
| 2025-01-16 | $13.52 | $13.36 | $0.162 | 4,461.0 | +1.86% |
| 2025-01-15 | $13.33 | $13.25 | $0.08 | 2,181.0 | +0.58% |
| 2025-01-14 | $13.19 | $12.94 | $0.2535 | 1,590.0 | +1.95% |
| 2025-01-13 | $12.94 | $12.78 | $0.1615 | 2,645.0 | +0.81% |
| 2025-01-10 | $12.84 | $12.80 | $0.037 | 529.0 | -2.97% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Stock (HDLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Storia dei prezzi delle azioni (HDLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $14.38 | $13.89 | $0.49 | 15,036.0 | +3.00% |
| 2025-01 | $14.47 | $12.52 | $1.95 | 110,310.0 | +3.77% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Storia dei prezzi delle azioni (HDLB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.36 | $12.51 | $2.85 | 55,201.0 | -16.08% |
| 2024-11 | $15.89 | $13.72 | $2.17 | 33,235.0 | +7.74% |
| 2024-10 | $14.97 | $13.71 | $1.26 | 67,238.0 | +0.26% |
| 2024-09 | $17.04 | $13.65 | $3.39 | 68,427.0 | +3.43% |
| 2024-08 | $14.64 | $12.40 | $2.24 | 41,246.0 | +6.98% |
| 2024-07 | $13.36 | $11.59 | $1.77 | 30,229.0 | +11.91% |
| 2024-06 | $12.04 | $11.31 | $0.7255 | 23,986.0 | -0.66% |
| 2024-05 | $12.20 | $11.00 | $1.20 | 23,143.0 | +5.01% |
| 2024-04 | $12.50 | $10.32 | $2.18 | 39,286.0 | -9.31% |
| 2024-03 | $12.46 | $11.18 | $1.28 | 37,712.0 | +9.64% |
| 2024-02 | $11.52 | $10.60 | $0.92 | 30,003.0 | +0.32% |
| 2024-01 | $12.21 | $10.74 | $1.47 | 103,479.0 | -2.42% |
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn Storia dei prezzi delle azioni (HDLB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.58 | $1.03 | 73,281.0 | +5.58% |
| 2023-11 | $10.97 | $9.51 | $1.46 | 36,010.0 | +16.35% |
| 2023-10 | $10.37 | $8.99 | $1.38 | 91,926.0 | -5.37% |
| 2023-09 | $11.31 | $9.83 | $1.48 | 30,828.0 | -9.91% |
| 2023-08 | $11.65 | $10.51 | $1.14 | 38,259.0 | -5.37% |
| 2023-07 | $12.10 | $10.98 | $1.12 | 31,926.0 | +2.29% |
| 2023-06 | $11.95 | $10.34 | $1.61 | 66,269.0 | +9.46% |
| 2023-05 | $12.18 | $10.00 | $2.18 | 38,689.0 | -15.19% |
| 2023-04 | $12.88 | $11.70 | $1.17 | 21,270.0 | -1.21% |
| 2023-03 | $12.46 | $10.80 | $1.66 | 22,821.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):