Haydale Graphene Industries Plc (HDGHF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Haydale Graphene Industries Plc (HDGHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-28	$0.0041	$0.004	$0.0001	1,750,000.0	+0.00%
2026-05-22	$0.004	$0.004	$0.00	323,500.0	-23.08%
2026-05-18	$0.0085	$0.0052	$0.0033	941,500.0	-7.14%
2026-05-15	$0.0056	$0.0055	$0.0001	1,804,410.0	-1.75%
2026-05-14	$0.0058	$0.0049	$0.0009	320,544.0	+0.00%
2026-05-13	$0.0057	$0.0038	$0.0019	286,500.0	+16.33%
2026-05-12	$0.0051	$0.0039	$0.0012	1,159,600.0	+8.89%
2026-05-11	$0.0065	$0.0039	$0.0026	851,000.0	-4.26%
2026-05-08	$0.005	$0.0039	$0.0011	975,217.0	+11.90%
2026-05-07	$0.0046	$0.0042	$0.0004	61,860.0	-10.64%
2026-05-06	$0.0058	$0.004	$0.0018	1,762,600.0	-11.32%
2026-05-05	$0.006	$0.0051	$0.0009	385,000.0	+10.42%
2026-05-04	$0.006	$0.0038	$0.0022	304,237.0	-2.04%
2026-05-01	$0.0053	$0.0049	$0.0004	128,200.0	-14.04%
2026-04-30	$0.007	$0.0038	$0.0032	574,550.0	-1.72%
2026-04-29	$0.007	$0.004	$0.003	539,353.0	+3.57%

Haydale Graphene Industries Plc Stock (HDGHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haydale Graphene Industries Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haydale Graphene Industries Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.0085	$0.0038	$0.0047	11,054,168.0	-29.82%
2026-04	$0.007	$0.0025	$0.0045	18,926,275.0	+96.55%
2026-03	$0.0059	$0.0026	$0.0033	19,354,306.0	-53.23%
2026-02	$0.0097	$0.0042	$0.0055	25,648,288.0	+3.33%
2026-01	$0.01	$0.0048	$0.0052	30,330,826.0	-10.45%

Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0098	$0.0054	$0.0044	20,175,250.0	-20.41%
2025-11	$0.02	$0.005	$0.015	20,539,342.0	+3.16%
2025-10	$0.022	$0.0068	$0.0152	19,394,577.0	+14.46%
2025-09	$0.0119	$0.0061	$0.0058	15,506,111.0	-13.54%
2025-08	$0.012	$0.0045	$0.0075	16,150,883.0	+4.35%
2025-07	$0.0132	$0.007	$0.0062	29,790,843.0	+31.43%
2025-06	$0.0105	$0.002	$0.0085	35,279,377.0	+233.33%
2025-05	$0.0027	$0.0015	$0.0012	9,865,192.0	+10.53%
2025-04	$0.0033	$0.0013	$0.002	18,763,910.0	-5.00%
2025-03	$0.0032	$0.0013	$0.0019	16,133,086.0	+25.00%
2025-02	$0.004	$0.0013	$0.0027	22,334,255.0	-20.00%
2025-01	$0.005	$0.0009	$0.0041	47,582,760.0	-20.00%

Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0039	$0.0012	$0.0027	23,548,929.0	-4.17%
2024-11	$0.0041	$0.0007	$0.0034	13,277,096.0	+14.29%
2024-10	$0.0055	$0.002	$0.0035	6,639,987.0	-58.00%
2024-09	$0.0053	$0.0029	$0.0024	2,383,827.0	-3.85%
2024-08	$0.0065	$0.0039	$0.0026	4,201,421.0	+10.64%
2024-07	$0.0068	$0.0032	$0.0036	1,231,063.0	+9.30%
2024-06	$0.0066	$0.0032	$0.0034	2,201,121.0	-27.12%
2024-05	$0.009	$0.005	$0.004	811,535.0	+11.32%
2024-04	$0.0086	$0.0045	$0.0041	2,088,844.0	-17.19%
2024-03	$0.0082	$0.0047	$0.0035	1,590,821.0	+0.00%
2024-02	$0.0074	$0.005	$0.0024	751,992.0	-4.48%
2024-01	$0.009	$0.005	$0.004	559,886.0	+34.00%