Scarica l'app Stockscreener
0.0086
14.00%
-0.0014
Storico Dei Prezzi Delle Azioni Di Haydale Graphene Industries Plc (HDGHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0097 | $0.008 | $0.0017 | 2,105,329.0 | -14.00% |
| 2025-10-17 | $0.01 | $0.0085 | $0.0015 | 13,700.0 | +0.00% |
| 2025-10-16 | $0.01 | $0.008 | $0.002 | 746,651.0 | +8.11% |
| 2025-10-15 | $0.0101 | $0.0085 | $0.0016 | 1,228,000.0 | +5.11% |
| 2025-10-14 | $0.0091 | $0.008 | $0.0011 | 1,228,623.0 | +4.76% |
| 2025-10-13 | $0.0088 | $0.0073 | $0.0015 | 622,228.0 | -4.55% |
| 2025-10-10 | $0.0101 | $0.008 | $0.0021 | 178,053.0 | +0.23% |
| 2025-10-09 | $0.009 | $0.008 | $0.0010 | 1,236,755.0 | -2.44% |
| 2025-10-08 | $0.009 | $0.0084 | $0.0006 | 805,665.0 | +1.12% |
| 2025-10-07 | $0.0091 | $0.0072 | $0.0019 | 389,000.0 | +18.67% |
| 2025-10-06 | $0.0086 | $0.007 | $0.0016 | 326,490.0 | -12.79% |
| 2025-10-03 | $0.0086 | $0.008 | $0.0006 | 209,510.0 | -3.37% |
| 2025-10-02 | $0.009 | $0.00785 | $0.00115 | 463,390.0 | +5.95% |
| 2025-10-01 | $0.009 | $0.0068 | $0.0022 | 481,126.0 | +1.20% |
| 2025-09-30 | $0.0091 | $0.008 | $0.0011 | 880,000.0 | -2.35% |
| 2025-09-29 | $0.0095 | $0.0082 | $0.0013 | 716,250.0 | +3.22% |
| 2025-09-26 | $0.009 | $0.0067 | $0.0023 | 460,000.0 | -2.54% |
| 2025-09-25 | $0.0095 | $0.0061 | $0.0034 | 214,252.0 | -3.98% |
Haydale Graphene Industries Plc Stock (HDGHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haydale Graphene Industries Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haydale Graphene Industries Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0101 | $0.0068 | $0.0033 | 10,034,520.0 | +3.61% |
| 2025-09 | $0.0119 | $0.0061 | $0.0058 | 15,506,111.0 | -13.09% |
| 2025-08 | $0.012 | $0.0045 | $0.0075 | 16,150,883.0 | +3.80% |
| 2025-07 | $0.0132 | $0.007 | $0.0062 | 29,790,843.0 | +31.43% |
| 2025-06 | $0.0105 | $0.002 | $0.0085 | 35,279,377.0 | +233.33% |
| 2025-05 | $0.0027 | $0.0015 | $0.0012 | 9,865,192.0 | +10.53% |
| 2025-04 | $0.0033 | $0.0013 | $0.002 | 18,763,910.0 | -5.00% |
| 2025-03 | $0.0032 | $0.0013 | $0.0019 | 16,133,086.0 | +29.03% |
| 2025-02 | $0.004 | $0.0013 | $0.0027 | 22,334,255.0 | -22.50% |
| 2025-01 | $0.005 | $0.0009 | $0.0041 | 47,832,760.0 | -20.00% |
Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0012 | $0.0027 | 23,548,929.0 | -2.13% |
| 2024-11 | $0.0041 | $0.0007 | $0.0034 | 13,277,096.0 | +14.63% |
| 2024-10 | $0.0055 | $0.00199 | $0.00352 | 6,639,987.0 | -59.00% |
| 2024-09 | $0.0053 | $0.0029 | $0.0024 | 2,383,827.0 | -4.49% |
| 2024-08 | $0.0065 | $0.0039 | $0.0026 | 4,201,421.0 | +11.38% |
| 2024-07 | $0.0068 | $0.0032 | $0.0036 | 1,231,063.0 | +10.59% |
| 2024-06 | $0.0066 | $0.0032 | $0.0034 | 2,201,121.0 | -27.41% |
| 2024-05 | $0.009 | $0.005 | $0.004 | 811,535.0 | +10.47% |
| 2024-04 | $0.0086 | $0.0045 | $0.0041 | 2,088,844.0 | -17.19% |
| 2024-03 | $0.0082 | $0.0047 | $0.0035 | 1,590,821.0 | -0.62% |
| 2024-02 | $0.0074 | $0.005 | $0.0024 | 751,992.0 | -3.88% |
| 2024-01 | $0.009 | $0.005 | $0.004 | 559,886.0 | +34.00% |
Haydale Graphene Industries Plc Storia dei prezzi delle azioni (HDGHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0078 | $0.004 | $0.0038 | 1,064,014.0 | -33.33% |
| 2023-11 | $0.0075 | $0.0047 | $0.0028 | 603,447.0 | +17.19% |
| 2023-10 | $0.01 | $0.0042 | $0.0058 | 1,128,165.0 | -8.57% |
| 2023-09 | $0.0128 | $0.0043 | $0.0085 | 3,339,181.0 | -30.00% |
| 2023-08 | $0.016 | $0.0094 | $0.0066 | 1,545,310.0 | -41.86% |
| 2023-07 | $0.0197 | $0.0122 | $0.00755 | 534,909.0 | +20.83% |
| 2023-06 | $0.0173 | $0.0089 | $0.0084 | 1,231,730.0 | -8.46% |
| 2023-05 | $0.0254 | $0.0139 | $0.0115 | 1,222,748.0 | -22.25% |
| 2023-04 | $0.0286 | $0.019 | $0.0096 | 1,258,067.0 | -7.19% |
| 2023-03 | $0.0275 | $0.017 | $0.0105 | 1,627,947.0 | -13.80% |
| 2023-02 | $0.0269 | $0.0162 | $0.0107 | 2,307,324.0 | +7.30% |
| 2023-01 | $0.028 | $0.017 | $0.011 | 753,296.0 | +16.50% |
0.04%
5.71%
Capitalizzazione:
|
Volume (24 ore):