Scarica l'app Stockscreener
0.005
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di HAYDALE PLC ORD SHS (HDGHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-22 | $0.005 | $0.0031 | $0.0019 | 477,900.0 | +0.00% |
| 2026-10-21 | $0.005 | $0.0035 | $0.0015 | 262,500.0 | +0.00% |
| 2026-10-20 | $0.005 | $0.0031 | $0.0019 | 40,015.0 | +2.04% |
| 2026-10-19 | $0.00495 | $0.0031 | $0.00185 | 350,500.0 | +0.00% |
| 2026-10-16 | $0.0049 | $0.0031 | $0.0018 | 82,750.0 | +0.00% |
| 2026-10-14 | $0.0049 | $0.0031 | $0.0018 | 55,200.0 | +0.00% |
| 2026-10-13 | $0.0049 | $0.0028 | $0.0021 | 1,571,911.0 | -2.00% |
| 2026-10-12 | $0.005 | $0.0045 | $0.0005 | 175,000.0 | -3.85% |
| 2026-10-09 | $0.0052 | $0.0049 | $0.0003 | 170,000.0 | +4.00% |
| 2026-10-08 | $0.0052 | $0.0038 | $0.0014 | 150,500.0 | -5.66% |
| 2026-10-07 | $0.0053 | $0.0053 | $0.00 | 500.0 | +32.50% |
| 2026-10-06 | $0.00455 | $0.0038 | $0.00075 | 229,300.0 | -20.00% |
| 2026-10-05 | $0.005 | $0.0045 | $0.0005 | 221,000.0 | +11.11% |
| 2026-10-02 | $0.0045 | $0.0045 | $0.00 | 54,000.0 | -10.00% |
| 2026-10-01 | $0.005 | $0.0038 | $0.0012 | 1,531,077.0 | +0.00% |
| 2026-09-30 | $0.005 | $0.004 | $0.001 | 419,502.0 | +0.00% |
| 2026-09-29 | $0.005 | $0.0044 | $0.0006 | 100,000.0 | +0.00% |
| 2026-09-28 | $0.005 | $0.0044 | $0.0006 | 69,333.0 | +2.04% |
| 2026-09-25 | $0.0049 | $0.0039 | $0.001 | 350,000.0 | +11.36% |
| 2026-09-24 | $0.0044 | $0.0044 | $0.00 | 25,001.0 | +33.33% |
| 2026-09-23 | $0.0033 | $0.0033 | $0.00 | 250,080.0 | -20.48% |
HAYDALE PLC ORD SHS Stock (HDGHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni HAYDALE PLC ORD SHS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni HAYDALE PLC ORD SHS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
HAYDALE PLC ORD SHS Storia dei prezzi delle azioni (HDGHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0053 | $0.0028 | $0.0025 | 5,372,153.0 | +0.00% |
| 2026-09 | $0.0056 | $0.0033 | $0.0023 | 13,459,159.0 | +11.11% |
| 2026-08 | $0.0059 | $0.003 | $0.0029 | 22,404,842.0 | -22.41% |
| 2026-07 | $0.006 | $0.003 | $0.003 | 12,264,176.0 | +16.00% |
| 2026-06 | $0.007 | $0.003 | $0.004 | 8,648,729.0 | +25.00% |
| 2026-05 | $0.0085 | $0.0038 | $0.0047 | 11,606,220.0 | -29.82% |
| 2026-04 | $0.007 | $0.0025 | $0.0045 | 18,926,275.0 | +96.55% |
| 2026-03 | $0.007 | $0.0026 | $0.0044 | 20,788,991.0 | -51.67% |
| 2026-02 | $0.0097 | $0.0041 | $0.0056 | 27,733,133.0 | +0.00% |
| 2026-01 | $0.01 | $0.00475 | $0.00525 | 30,330,826.0 | -10.45% |
HAYDALE PLC ORD SHS Storia dei prezzi delle azioni (HDGHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0098 | $0.0054 | $0.0044 | 20,175,250.0 | -20.17% |
| 2025-11 | $0.02 | $0.005 | $0.015 | 20,539,342.0 | +3.27% |
| 2025-10 | $0.022 | $0.0068 | $0.0152 | 19,394,577.0 | +14.34% |
| 2025-09 | $0.0095 | $0.0061 | $0.0034 | 2,270,502.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):