Ranger Equity Bear 1 X Shares (HDGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ranger Equity Bear 1 X Shares (HDGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$15.32	$14.96	$0.359	345,740.0	+0.79%
2026-10-15	$15.48	$15.13	$0.35	37,987.0	-2.76%
2026-10-14	$15.67	$15.56	$0.1139	88,370.0	+1.17%
2026-10-13	$15.42	$15.25	$0.1675	174,730.0	+0.13%
2026-10-12	$15.39	$15.31	$0.0799	11,636.0	+0.26%
2026-10-09	$15.35	$15.21	$0.14	54,238.0	+0.46%
2026-10-08	$15.52	$15.25	$0.27	24,632.0	-1.04%
2026-10-07	$15.57	$15.34	$0.2278	18,594.0	+0.98%
2026-10-06	$15.32	$15.19	$0.1286	302,380.0	-0.39%
2026-10-05	$15.45	$15.30	$0.15	91,514.0	-1.67%
2026-10-02	$15.60	$15.39	$0.2144	121,507.0	+0.26%
2026-10-01	$15.74	$15.49	$0.2476	16,250.0	-1.08%
2026-09-30	$15.71	$15.60	$0.115	155,717.0	+0.64%
2026-09-29	$15.70	$15.54	$0.1599	38,216.0	+0.45%
2026-09-28	$15.55	$15.30	$0.2478	265,153.0	+1.50%
2026-09-25	$15.41	$15.28	$0.13	23,402.0	-0.33%
2026-09-24	$15.43	$15.20	$0.235	104,269.0	+0.92%
2026-09-23	$15.22	$15.06	$0.16	74,736.0	+1.81%
2026-09-22	$14.95	$14.80	$0.1499	71,210.0	+0.34%
2026-09-21	$14.98	$14.85	$0.1313	267,810.0	-0.47%
2026-09-18	$15.02	$14.91	$0.105	204,780.0	+0.81%

Ranger Equity Bear 1 X Shares Stock (HDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranger Equity Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranger Equity Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.74	$14.96	$0.7766	1,287,578.0	-2.93%
2026-09	$15.71	$13.97	$1.74	2,445,586.0	+11.94%
2026-08	$14.97	$13.77	$1.20	1,214,537.0	-7.25%
2026-07	$16.57	$14.56	$2.01	1,504,640.0	-8.25%
2026-06	$17.08	$16.20	$0.875	1,540,608.0	-0.78%
2026-05	$17.73	$16.55	$1.18	1,070,423.0	-1.13%
2026-04	$18.15	$16.00	$2.15	4,690,145.0	-6.35%
2026-03	$18.45	$17.04	$1.41	7,416,925.0	+4.54%
2026-02	$17.28	$16.22	$1.06	1,739,285.0	+4.57%
2026-01	$16.64	$15.72	$0.915	1,351,384.0	+2.50%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.12	$15.70	$1.42	2,130,733.0	-5.51%
2025-11	$17.86	$16.74	$1.12	2,723,258.0	+1.02%
2025-10	$17.14	$16.02	$1.12	2,367,153.0	+1.95%
2025-09	$16.49	$15.62	$0.87	2,106,481.0	+2.37%
2025-08	$17.53	$15.90	$1.63	1,714,472.0	-7.13%
2025-07	$17.25	$16.13	$1.12	1,622,701.0	+1.89%
2025-06	$18.08	$16.85	$1.23	1,112,452.0	-4.78%
2025-05	$18.84	$17.26	$1.58	1,972,182.0	-4.92%
2025-04	$19.93	$17.59	$2.34	3,795,251.0	+4.88%
2025-03	$18.08	$16.77	$1.31	2,316,952.0	+5.20%
2025-02	$17.11	$15.79	$1.31	1,099,120.0	+7.08%
2025-01	$16.63	$15.39	$1.24	1,285,423.0	-3.18%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.74	$16.05	$1.69	1,685,080.0	-2.82%
2024-11	$18.70	$16.62	$2.08	1,152,673.0	-10.15%
2024-10	$19.34	$17.97	$1.38	1,838,876.0	+0.37%
2024-09	$20.50	$18.43	$2.07	2,267,401.0	-1.73%
2024-08	$20.56	$18.65	$1.91	1,883,428.0	+2.09%
2024-07	$20.93	$18.39	$2.54	1,870,763.0	-9.56%
2024-06	$21.32	$20.25	$1.07	879,580.0	-0.29%
2024-05	$21.39	$19.92	$1.47	1,606,499.0	-3.23%
2024-04	$21.63	$19.63	$2.00	2,720,266.0	+8.98%
2024-03	$20.48	$19.53	$0.9523	1,034,490.0	-1.26%
2024-02	$20.65	$19.13	$1.52	1,991,052.0	-2.89%
2024-01	$20.88	$19.09	$1.79	1,928,393.0	+6.68%