Ranger Equity Bear 1 X Shares (HDGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ranger Equity Bear 1 X Shares (HDGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$14.41	$14.15	$0.261	78,785.0	+1.94%
2026-08-14	$14.12	$14.03	$0.0883	28,360.0	+0.65%
2026-08-13	$14.28	$13.98	$0.30	53,002.0	-1.61%
2026-08-12	$14.28	$14.22	$0.06	52,929.0	+0.08%
2026-08-11	$14.25	$14.16	$0.09	77,591.0	-0.19%
2026-08-10	$14.31	$14.21	$0.10	71,984.0	+0.00%
2026-08-07	$14.45	$14.21	$0.2396	28,997.0	-1.86%
2026-08-06	$14.61	$14.49	$0.12	109,208.0	+0.11%
2026-08-05	$14.55	$14.37	$0.1849	74,535.0	+0.44%
2026-08-04	$14.78	$14.44	$0.341	273,229.0	-2.45%
2026-08-03	$14.97	$14.78	$0.19	38,098.0	-2.03%
2026-07-31	$15.30	$15.12	$0.1772	13,339.0	+0.40%
2026-07-30	$15.26	$14.90	$0.36	258,083.0	+2.59%
2026-07-29	$14.87	$14.56	$0.31	184,562.0	-1.61%
2026-07-28	$15.31	$14.83	$0.48	97,367.0	-3.18%
2026-07-27	$15.82	$15.32	$0.4975	105,473.0	-3.28%
2026-07-24	$16.32	$15.85	$0.4651	37,197.0	-2.55%
2026-07-23	$16.42	$16.26	$0.16	106,255.0	+1.18%
2026-07-22	$16.20	$15.98	$0.215	31,797.0	+1.25%
2026-07-21	$15.98	$15.77	$0.2105	35,605.0	+0.95%
2026-07-20	$15.87	$15.74	$0.1318	47,094.0	+0.50%

Ranger Equity Bear 1 X Shares Stock (HDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranger Equity Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranger Equity Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.97	$13.98	$0.99	965,503.0	-4.89%
2026-07	$16.57	$14.56	$2.01	1,504,640.0	-8.25%
2026-06	$17.08	$16.20	$0.875	1,540,608.0	-0.78%
2026-05	$17.73	$16.55	$1.18	1,070,423.0	-1.13%
2026-04	$18.15	$16.00	$2.15	4,690,145.0	-6.35%
2026-03	$18.45	$17.04	$1.41	7,416,925.0	+4.54%
2026-02	$17.28	$16.22	$1.06	1,739,285.0	+4.57%
2026-01	$16.64	$15.72	$0.915	1,351,384.0	+2.50%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.12	$15.70	$1.42	2,130,733.0	-5.51%
2025-11	$17.86	$16.74	$1.12	2,723,258.0	+1.02%
2025-10	$17.14	$16.02	$1.12	2,367,153.0	+1.95%
2025-09	$16.49	$15.62	$0.87	2,106,481.0	+2.37%
2025-08	$17.53	$15.90	$1.63	1,714,472.0	-7.13%
2025-07	$17.25	$16.13	$1.12	1,622,701.0	+1.89%
2025-06	$18.08	$16.85	$1.23	1,112,452.0	-4.78%
2025-05	$18.84	$17.26	$1.58	1,972,182.0	-4.92%
2025-04	$19.93	$17.59	$2.34	3,795,251.0	+4.88%
2025-03	$18.08	$16.77	$1.31	2,316,952.0	+5.20%
2025-02	$17.11	$15.79	$1.31	1,099,120.0	+7.08%
2025-01	$16.63	$15.39	$1.24	1,285,423.0	-3.18%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.74	$16.05	$1.69	1,685,080.0	-2.82%
2024-11	$18.70	$16.62	$2.08	1,152,673.0	-10.15%
2024-10	$19.34	$17.97	$1.38	1,838,876.0	+0.37%
2024-09	$20.50	$18.43	$2.07	2,267,401.0	-1.73%
2024-08	$20.56	$18.65	$1.91	1,883,428.0	+2.09%
2024-07	$20.93	$18.39	$2.54	1,870,763.0	-9.56%
2024-06	$21.32	$20.25	$1.07	879,580.0	-0.29%
2024-05	$21.39	$19.92	$1.47	1,606,499.0	-3.23%
2024-04	$21.63	$19.63	$2.00	2,720,266.0	+8.98%
2024-03	$20.48	$19.53	$0.9523	1,034,490.0	-1.26%
2024-02	$20.65	$19.13	$1.52	1,991,052.0	-2.89%
2024-01	$20.88	$19.09	$1.79	1,928,393.0	+6.68%