Ranger Equity Bear 1 X Shares (HDGE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ranger Equity Bear 1 X Shares (HDGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$17.07	$16.95	$0.12	46,261.0	-0.73%
2026-04-14	$17.25	$17.05	$0.205	455,233.0	-0.98%
2026-04-13	$17.78	$17.30	$0.48	73,200.0	-2.20%
2026-04-10	$17.71	$17.54	$0.17	76,137.0	+1.14%
2026-04-09	$17.71	$17.47	$0.2397	218,577.0	+0.46%
2026-04-08	$17.49	$17.15	$0.34	576,369.0	-1.47%
2026-04-07	$17.75	$17.61	$0.1401	494,848.0	+0.11%
2026-04-06	$17.83	$17.61	$0.22	166,438.0	-1.01%
2026-04-02	$18.15	$17.80	$0.35	819,577.0	-0.50%
2026-04-01	$18.04	$17.82	$0.2196	253,187.0	-0.17%
2026-03-31	$18.28	$17.87	$0.4125	212,568.0	-1.94%
2026-03-30	$18.37	$18.16	$0.2148	184,413.0	-0.73%
2026-03-27	$18.45	$18.13	$0.32	170,849.0	+2.15%
2026-03-26	$18.16	$17.93	$0.2269	759,075.0	-0.16%
2026-03-25	$18.27	$18.00	$0.275	48,542.0	-0.11%
2026-03-24	$18.18	$18.04	$0.1384	99,112.0	+0.95%
2026-03-23	$18.02	$17.78	$0.24	160,544.0	-1.48%
2026-03-20	$18.24	$18.06	$0.18	156,576.0	+0.89%
2026-03-19	$18.20	$17.95	$0.25	792,407.0	-0.02%
2026-03-18	$18.06	$17.81	$0.25	228,103.0	+1.42%
2026-03-17	$17.79	$17.60	$0.19	66,234.0	-0.45%

Ranger Equity Bear 1 X Shares Stock (HDGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ranger Equity Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ranger Equity Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.15	$16.95	$1.20	3,179,827.0	-5.26%
2026-03	$18.45	$17.04	$1.41	7,416,925.0	+4.54%
2026-02	$17.28	$16.22	$1.06	1,739,285.0	+4.57%
2026-01	$16.64	$15.72	$0.915	1,351,384.0	+2.50%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.12	$15.70	$1.42	2,130,733.0	-5.51%
2025-11	$17.86	$16.74	$1.12	2,723,258.0	+1.02%
2025-10	$17.14	$16.02	$1.12	2,367,153.0	+1.95%
2025-09	$16.49	$15.62	$0.87	2,106,481.0	+2.37%
2025-08	$17.53	$15.90	$1.63	1,714,472.0	-7.13%
2025-07	$17.25	$16.13	$1.12	1,622,701.0	+1.89%
2025-06	$18.08	$16.85	$1.23	1,112,452.0	-4.78%
2025-05	$18.84	$17.26	$1.58	1,972,182.0	-4.92%
2025-04	$19.93	$17.59	$2.34	3,795,251.0	+4.88%
2025-03	$18.08	$16.77	$1.31	2,316,952.0	+5.20%
2025-02	$17.11	$15.79	$1.31	1,099,120.0	+7.08%
2025-01	$16.63	$15.39	$1.24	1,285,423.0	-3.18%

Ranger Equity Bear 1 X Shares Storia dei prezzi delle azioni (HDGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.74	$16.05	$1.69	1,685,080.0	-2.82%
2024-11	$18.70	$16.62	$2.08	1,152,673.0	-10.15%
2024-10	$19.34	$17.97	$1.38	1,838,876.0	+0.37%
2024-09	$20.50	$18.43	$2.07	2,267,401.0	-1.73%
2024-08	$20.56	$18.65	$1.91	1,883,428.0	+2.09%
2024-07	$20.93	$18.39	$2.54	1,870,763.0	-9.56%
2024-06	$21.32	$20.25	$1.07	879,580.0	-0.29%
2024-05	$21.39	$19.92	$1.47	1,606,499.0	-3.23%
2024-04	$21.63	$19.63	$2.00	2,720,266.0	+8.98%
2024-03	$20.48	$19.53	$0.9523	1,034,490.0	-1.26%
2024-02	$20.65	$19.13	$1.52	1,991,052.0	-2.89%
2024-01	$20.88	$19.09	$1.79	1,928,393.0	+6.68%