Proshares Hedge Replication Etf (HDG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Hedge Replication Etf (HDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-30	$54.06	$53.95	$0.1075	315.0	-0.07%
2026-09-29	$53.99	$53.99	$0.00	104.0	-0.12%
2026-09-28	$54.06	$54.06	$0.00	459.0	-0.27%
2026-09-25	$54.34	$54.19	$0.15	2,808.0	+0.19%
2026-09-24	$54.10	$54.10	$0.00	17.00	-0.11%
2026-09-23	$54.47	$54.16	$0.3114	956.0	-1.15%
2026-09-22	$54.79	$54.79	$0.00	130.0	-0.05%
2026-09-21	$54.84	$54.80	$0.04	593.0	+0.48%
2026-09-18	$54.56	$54.56	$0.00	397.0	-0.05%
2026-09-17	$54.58	$54.53	$0.0546	1,656.0	+0.53%
2026-09-16	$54.38	$54.29	$0.0853	250.0	-0.08%
2026-09-15	$54.34	$54.34	$0.00	318.0	-0.24%
2026-09-14	$54.57	$54.47	$0.104	376.0	-0.36%
2026-09-11	$54.81	$54.66	$0.1479	746.0	+0.28%
2026-09-10	$54.51	$54.51	$0.00	58.00	-0.49%
2026-09-09	$54.77	$54.77	$0.00	318.0	-0.34%
2026-09-08	$54.96	$54.96	$0.00	104.0	-0.27%
2026-09-04	$55.11	$55.11	$0.00	225.0	-0.19%
2026-09-03	$55.40	$54.87	$0.53	1,513.0	+0.84%
2026-09-02	$54.88	$54.75	$0.1251	556.0	+0.16%
2026-09-01	$54.66	$54.55	$0.1149	268.0	-0.25%

Proshares Hedge Replication Etf Stock (HDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Hedge Replication Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Hedge Replication Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Hedge Replication Etf Storia dei prezzi delle azioni (HDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$55.40	$53.95	$1.45	12,482.0	-1.55%
2026-08	$55.21	$54.34	$0.87	17,608.0	+1.28%
2026-07	$54.71	$53.83	$0.8759	23,283.0	-1.12%
2026-06	$55.34	$53.86	$1.48	15,064.0	+0.34%
2026-05	$54.59	$53.45	$1.13	64,162.0	+1.95%
2026-04	$53.60	$51.43	$2.17	28,239.0	+3.77%
2026-03	$52.90	$50.90	$2.00	58,310.0	-2.46%
2026-02	$53.42	$52.16	$1.26	36,729.0	+0.92%
2026-01	$52.70	$51.68	$1.02	44,733.0	+1.54%

Proshares Hedge Replication Etf Storia dei prezzi delle azioni (HDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.17	$51.46	$0.7099	22,508.0	-0.46%
2025-11	$51.81	$50.72	$1.09	20,869.0	+0.07%
2025-10	$52.02	$50.86	$1.16	37,762.0	+1.15%
2025-09	$51.47	$49.91	$1.56	14,871.0	+0.80%
2025-08	$50.86	$49.66	$1.20	14,776.0	+1.39%
2025-07	$50.29	$48.82	$1.47	14,550.0	+0.91%
2025-06	$49.92	$49.24	$0.68	17,614.0	+0.48%
2025-05	$49.55	$48.12	$1.43	20,043.0	+1.90%
2025-04	$48.86	$46.28	$2.58	17,177.0	-0.78%
2025-03	$49.97	$48.57	$1.40	27,422.0	-2.27%
2025-02	$50.40	$49.21	$1.19	25,893.0	-0.08%
2025-01	$50.11	$49.07	$1.04	41,210.0	+1.11%

Proshares Hedge Replication Etf Storia dei prezzi delle azioni (HDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.70	$49.22	$1.48	60,439.0	-2.07%
2024-11	$50.55	$49.72	$0.8344	25,869.0	+1.82%
2024-10	$50.14	$49.10	$1.04	58,191.0	-0.66%
2024-09	$50.19	$49.22	$0.97	33,071.0	-0.11%
2024-08	$49.98	$48.41	$1.57	27,295.0	-0.24%
2024-07	$50.09	$48.75	$1.34	32,124.0	+2.44%
2024-06	$49.55	$48.58	$0.9699	27,687.0	-1.08%
2024-05	$49.71	$48.90	$0.8084	45,712.0	+1.12%
2024-04	$49.30	$48.43	$0.8661	70,216.0	-0.85%
2024-03	$49.41	$48.80	$0.61	12,453.0	+0.36%
2024-02	$49.17	$48.21	$0.9574	29,386.0	+1.49%
2024-01	$48.80	$47.79	$1.01	52,313.0	-0.61%