loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Eafe High Dividend Yield Equity Etf (HDEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $30.52 $30.26 $0.2586 187,563.0 +0.96%
2025-08-21 $30.20 $30.09 $0.1091 104,129.0 -0.36%
2025-08-20 $30.31 $30.16 $0.145 154,734.0 +0.93%
2025-08-19 $30.09 $29.94 $0.1497 116,791.0 +0.37%
2025-08-18 $29.95 $29.77 $0.1827 100,356.0 -0.43%
2025-08-15 $30.04 $29.88 $0.16 111,622.0 +0.64%
2025-08-14 $29.83 $29.67 $0.16 135,632.0 +0.00%
2025-08-13 $29.82 $29.67 $0.15 92,770.0 +0.95%
2025-08-12 $29.57 $29.36 $0.2099 82,457.0 +0.85%
2025-08-11 $29.31 $29.19 $0.12 119,362.0 -0.10%
2025-08-08 $29.36 $29.25 $0.1051 105,967.0 +0.27%
2025-08-07 $29.31 $29.14 $0.17 119,309.0 +0.72%
2025-08-06 $29.09 $28.99 $0.10 100,671.0 +0.50%
2025-08-05 $28.92 $28.78 $0.14 89,304.0 +0.23%
2025-08-04 $28.82 $28.74 $0.08 94,871.0 +1.02%
2025-08-01 $28.53 $28.32 $0.2149 95,608.0 +0.39%
2025-07-31 $28.62 $28.38 $0.2399 185,617.0 -1.11%
2025-07-30 $28.93 $28.66 $0.27 156,969.0 -1.00%
2025-07-29 $29.09 $28.98 $0.11 94,784.0 +0.10%
2025-07-28 $29.20 $28.95 $0.25 147,025.0 -1.39%
2025-07-25 $29.43 $29.21 $0.225 78,116.0 -0.20%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Eafe High Dividend Yield Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Eafe High Dividend Yield Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $30.52 $28.32 $2.20 1,998,709.0 +7.14%
2025-07 $29.65 $28.38 $1.27 3,825,688.0 -1.52%
2025-06 $29.41 $28.13 $1.28 4,035,918.0 +0.28%
2025-05 $28.94 $27.77 $1.17 4,588,017.0 +2.57%
2025-04 $28.17 $24.39 $3.78 9,233,505.0 +3.39%
2025-03 $27.75 $26.45 $1.30 5,782,517.0 +3.47%
2025-02 $26.62 $25.00 $1.62 3,631,097.0 +3.27%
2025-01 $25.72 $24.01 $1.71 3,673,692.0 +4.57%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.46 $23.82 $1.64 7,082,105.0 -3.93%
2024-11 $25.84 $24.52 $1.32 5,634,923.0 -1.02%
2024-10 $26.84 $25.30 $1.54 4,343,330.0 -5.24%
2024-09 $27.24 $25.95 $1.29 2,977,772.0 +1.24%
2024-08 $26.66 $24.29 $2.37 6,839,058.0 +3.99%
2024-07 $25.61 $24.43 $1.18 2,794,753.0 +4.76%
2024-06 $25.83 $24.31 $1.52 3,179,817.0 -5.06%
2024-05 $25.98 $24.34 $1.64 2,692,812.0 +5.07%
2024-04 $24.89 $23.71 $1.18 4,086,042.0 -0.93%
2024-03 $24.79 $23.96 $0.83 3,538,554.0 +2.49%
2024-02 $24.25 $23.29 $0.9607 4,010,639.0 +0.04%
2024-01 $24.76 $23.68 $1.08 4,679,123.0 -2.51%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.79 $23.44 $1.35 4,309,537.0 +4.98%
2023-11 $23.60 $22.04 $1.57 3,983,053.0 +6.86%
2023-10 $22.91 $21.64 $1.27 5,818,158.0 -2.61%
2023-09 $23.46 $22.26 $1.21 4,076,249.0 -1.91%
2023-08 $23.73 $22.42 $1.31 3,809,876.0 -3.88%
2023-07 $24.10 $22.31 $1.79 4,005,073.0 +4.04%
2023-06 $24.24 $22.58 $1.66 4,628,335.0 +2.13%
2023-05 $24.14 $22.42 $1.72 4,129,278.0 -5.85%
2023-04 $24.05 $23.26 $0.79 4,943,087.0 +2.83%
2023-03 $23.34 $21.62 $1.72 9,619,663.0 +3.51%
2023-02 $23.54 $22.32 $1.21 5,627,891.0 -3.60%
2023-01 $23.41 $21.90 $1.51 7,485,934.0 +7.02%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):