Xtrackers Msci Eafe High Dividend Yield Equity Etf (HDEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Msci Eafe High Dividend Yield Equity Etf (HDEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$32.99	$32.76	$0.2252	306,630.0	+0.80%
2026-10-12	$32.63	$32.53	$0.10	108,238.0	+0.25%
2026-10-09	$32.54	$32.39	$0.15	153,489.0	+0.22%
2026-10-08	$32.45	$32.14	$0.3083	156,634.0	+0.56%
2026-10-07	$32.28	$32.13	$0.15	230,336.0	-0.12%
2026-10-06	$32.38	$32.25	$0.1272	85,761.0	+0.40%
2026-10-05	$32.26	$31.97	$0.294	155,780.0	-0.09%
2026-10-02	$32.23	$32.06	$0.1699	265,952.0	+0.44%
2026-10-01	$32.19	$31.95	$0.24	446,691.0	-0.96%
2026-09-30	$32.67	$32.31	$0.36	200,711.0	-0.74%
2026-09-29	$32.72	$32.42	$0.2992	268,437.0	-1.21%
2026-09-28	$33.08	$32.85	$0.2299	129,189.0	-0.12%
2026-09-25	$33.05	$32.87	$0.185	136,632.0	+0.36%
2026-09-24	$32.99	$32.79	$0.20	114,670.0	+0.24%
2026-09-23	$32.97	$32.66	$0.315	302,058.0	-1.11%
2026-09-22	$33.29	$33.11	$0.1799	123,686.0	-0.06%
2026-09-21	$33.35	$33.18	$0.1698	104,743.0	+0.30%
2026-09-18	$33.21	$33.07	$0.1399	119,850.0	-1.81%
2026-09-17	$33.83	$33.70	$0.13	125,931.0	+0.69%
2026-09-16	$33.82	$33.40	$0.4245	132,940.0	-0.71%
2026-09-15	$33.77	$33.64	$0.133	139,516.0	-0.32%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Stock (HDEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Msci Eafe High Dividend Yield Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Msci Eafe High Dividend Yield Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.99	$31.95	$1.04	1,909,511.0	+1.48%
2026-09	$34.47	$32.31	$2.16	3,368,220.0	-4.54%
2026-08	$34.56	$33.66	$0.90	2,135,306.0	+0.06%
2026-07	$34.22	$31.87	$2.35	2,550,997.0	+5.38%
2026-06	$32.97	$31.45	$1.52	5,163,148.0	-1.65%
2026-05	$33.43	$32.46	$0.97	3,169,406.0	-1.33%
2026-04	$33.39	$32.27	$1.12	2,877,504.0	+2.19%
2026-03	$33.75	$31.18	$2.57	5,839,612.0	-5.15%
2026-02	$34.26	$32.04	$2.22	3,830,546.0	+6.55%
2026-01	$32.25	$30.74	$1.51	3,472,788.0	+3.48%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.19	$30.28	$0.91	2,560,451.0	+1.80%
2025-11	$30.66	$29.17	$1.49	2,645,076.0	+3.92%
2025-10	$30.04	$29.27	$0.7681	2,557,637.0	-0.17%
2025-09	$30.07	$28.84	$1.23	2,700,356.0	-1.61%
2025-08	$30.52	$28.32	$2.20	2,454,664.0	+5.21%
2025-07	$29.65	$28.38	$1.27	3,825,688.0	-1.52%
2025-06	$29.41	$28.13	$1.28	4,035,918.0	+0.28%
2025-05	$28.94	$27.77	$1.17	4,588,017.0	+2.57%
2025-04	$28.17	$24.39	$3.78	9,233,505.0	+3.39%
2025-03	$27.75	$26.45	$1.30	5,782,517.0	+3.47%
2025-02	$26.62	$25.00	$1.62	3,631,097.0	+3.27%
2025-01	$25.72	$24.01	$1.71	3,673,692.0	+4.57%

Xtrackers Msci Eafe High Dividend Yield Equity Etf Storia dei prezzi delle azioni (HDEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.46	$23.82	$1.64	7,082,105.0	-3.93%
2024-11	$25.84	$24.52	$1.32	5,634,923.0	-1.02%
2024-10	$26.84	$25.30	$1.54	4,343,330.0	-5.24%
2024-09	$27.24	$25.95	$1.29	2,977,772.0	+1.24%
2024-08	$26.66	$24.29	$2.37	6,839,058.0	+3.99%
2024-07	$25.61	$24.43	$1.18	2,794,753.0	+4.76%
2024-06	$25.83	$24.31	$1.52	3,179,817.0	-5.06%
2024-05	$25.98	$24.34	$1.64	2,692,812.0	+5.07%
2024-04	$24.89	$23.71	$1.18	4,086,042.0	-0.93%
2024-03	$24.79	$23.96	$0.83	3,538,554.0	+2.49%
2024-02	$24.25	$23.29	$0.9607	4,010,639.0	+0.04%
2024-01	$24.76	$23.68	$1.08	4,679,123.0	-2.51%