Hdfc Bank Ltd Adr (HDB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HDB Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hdfc Bank Ltd Adr (HDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$26.38	$26.01	$0.37	7,921,796.0	-1.32%
2026-04-21	$27.12	$26.45	$0.67	8,466,600.0	-0.49%
2026-04-20	$26.80	$26.25	$0.55	12,115,426.0	-3.38%
2026-04-17	$28.00	$27.25	$0.75	9,089,715.0	+4.09%
2026-04-16	$26.79	$26.41	$0.38	6,175,976.0	-2.62%
2026-04-15	$27.36	$26.90	$0.465	6,319,062.0	+1.31%
2026-04-14	$27.04	$26.67	$0.37	7,478,702.0	-0.04%
2026-04-13	$26.83	$26.08	$0.75	8,823,519.0	+0.26%
2026-04-10	$27.16	$26.71	$0.445	5,136,796.0	-0.19%
2026-04-09	$26.98	$26.43	$0.555	8,186,360.0	-1.22%
2026-04-08	$27.58	$26.98	$0.605	11,994,280.0	+6.27%
2026-04-07	$25.77	$25.32	$0.455	11,055,260.0	-0.62%
2026-04-06	$25.67	$25.04	$0.63	6,944,820.0	+3.38%
2026-04-02	$25.23	$24.55	$0.685	6,938,921.0	-0.28%
2026-04-01	$25.21	$24.63	$0.58	13,792,324.0	+0.08%
2026-03-31	$24.89	$24.16	$0.73	13,963,422.0	+3.24%
2026-03-30	$24.42	$23.91	$0.51	14,436,637.0	-1.03%
2026-03-27	$25.04	$24.30	$0.74	15,866,703.0	-3.03%
2026-03-26	$25.71	$25.09	$0.615	10,346,198.0	-2.71%
2026-03-25	$26.38	$25.75	$0.63	20,548,451.0	+2.75%
2026-03-24	$25.53	$25.08	$0.45	12,320,778.0	-1.10%

Hdfc Bank Ltd Adr Stock (HDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hdfc Bank Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hdfc Bank Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hdfc Bank Ltd Adr Storia dei prezzi delle azioni (HDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.00	$24.55	$3.45	138,361,353.0	+4.90%
2026-03	$31.82	$23.91	$7.91	274,792,506.0	-21.88%
2026-02	$34.46	$31.53	$2.93	127,349,570.0	-1.64%
2026-01	$36.73	$31.34	$5.39	132,718,360.0	-11.38%

Hdfc Bank Ltd Adr Storia dei prezzi delle azioni (HDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.78	$34.83	$1.95	68,862,937.0	-1.03%
2025-11	$37.34	$35.51	$1.84	64,472,733.0	+1.66%
2025-10	$37.45	$33.77	$3.68	86,827,907.0	+6.03%
2025-09	$36.47	$33.93	$2.54	68,624,869.0	-3.99%
2025-08	$38.73	$35.38	$3.34	65,396,810.0	-7.31%
2025-07	$39.51	$37.16	$2.35	80,882,342.0	+0.13%
2025-06	$39.07	$36.65	$2.42	89,613,160.0	+1.70%
2025-05	$37.80	$34.57	$3.23	89,733,942.0	+3.71%
2025-04	$37.69	$31.04	$6.65	176,426,504.0	+9.41%
2025-03	$33.56	$29.23	$4.34	111,261,318.0	+7.82%
2025-02	$31.01	$29.62	$1.39	84,037,690.0	+1.62%
2025-01	$32.17	$28.89	$3.28	102,647,396.0	-5.04%

Hdfc Bank Ltd Adr Storia dei prezzi delle azioni (HDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$31.70	$2.55	89,202,616.0	-3.92%
2024-11	$33.88	$30.44	$3.44	97,575,478.0	+5.92%
2024-10	$32.53	$29.64	$2.89	107,009,618.0	+0.75%
2024-09	$33.24	$30.20	$3.04	104,736,794.0	+2.37%
2024-08	$30.62	$28.62	$2.00	121,912,532.0	+1.83%
2024-07	$33.58	$29.71	$3.87	98,295,922.0	-6.72%
2024-06	$32.71	$27.50	$5.21	101,846,060.0	+11.12%
2024-05	$29.61	$27.50	$2.11	85,103,490.0	+0.50%
2024-04	$30.41	$27.82	$2.59	117,107,090.0	+2.91%
2024-03	$28.57	$27.04	$1.54	99,526,262.0	+4.62%
2024-02	$28.70	$26.08	$2.62	144,474,796.0	-3.59%
2024-01	$33.57	$26.73	$6.84	204,946,212.0	-17.31%