0.8245
price down icon13.90%   -0.1227
 
loading

Storico Dei Prezzi Delle Azioni Di Hcw Biologics Inc (HCWB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.8694 $0.80 $0.0694 538,956.0 -12.37%
2024-11-20 $1.11 $0.81 $0.30 7,277,018.0 -13.89%
2024-11-19 $1.56 $1.05 $0.51 49,986,859.0 -11.29%
2024-11-18 $2.52 $0.85 $1.67 510,147,651.0 +320.91%
2024-11-15 $0.31 $0.2801 $0.0299 25,834.0 -4.66%
2024-11-14 $0.31 $0.2761 $0.0339 93,737.0 -0.32%
2024-11-13 $0.3141 $0.30 $0.0141 43,431.0 -1.87%
2024-11-12 $0.35 $0.2999 $0.0501 1,241,993.0 -12.32%
2024-11-11 $0.38 $0.3504 $0.0296 20,389.0 -2.65%
2024-11-08 $0.43 $0.37 $0.06 52,360.0 -12.40%
2024-11-07 $0.441 $0.4201 $0.0209 10,416.0 -1.74%
2024-11-06 $0.5001 $0.42 $0.0801 100,143.0 -0.23%
2024-11-05 $0.49 $0.43 $0.06 92,891.0 +0.23%
2024-11-04 $0.468 $0.43 $0.038 8,924.0 +0.00%
2024-11-01 $0.528 $0.43 $0.098 3,424.0 -0.23%
2024-10-31 $0.441 $0.43 $0.011 10,539.0 -4.01%
2024-10-30 $0.479 $0.44 $0.039 3,775.0 +1.81%
2024-10-29 $0.441 $0.441 $0.00 3,922.0 -2.22%
2024-10-28 $0.50 $0.4349 $0.0651 9,672.0 -2.49%
2024-10-25 $0.50 $0.42 $0.08 30,854.0 -7.50%
2024-10-24 $0.5407 $0.46 $0.0807 53,484.0 -1.96%
2024-10-23 $0.556 $0.49 $0.066 69,935.0 -8.11%
2024-10-22 $0.65 $0.51 $0.14 80,586.0 +3.53%

Hcw Biologics Inc Stock (HCWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcw Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcw Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.52 $0.2761 $2.24 569,644,026.0 +92.58%
2024-10 $0.65 $0.41 $0.24 674,371.0 -20.10%
2024-09 $0.7037 $0.42 $0.2837 661,019.0 +17.01%
2024-08 $0.63 $0.40 $0.23 217,921.0 -23.64%
2024-07 $0.7699 $0.55 $0.2199 161,200.0 -6.69%
2024-06 $1.22 $0.6109 $0.6049 634,518.0 -40.64%
2024-05 $1.43 $1.09 $0.34 512,400.0 -22.14%
2024-04 $1.93 $1.29 $0.6399 155,332.0 -20.00%
2024-03 $1.82 $1.40 $0.4199 623,826.0 +19.05%
2024-02 $1.60 $1.10 $0.4999 194,222.0 +27.83%
2024-01 $1.27 $1.10 $0.17 196,700.0 -6.12%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.62 $1.07 $0.5536 363,243.0 +13.43%
2023-11 $1.90 $0.91 $0.99 586,997.0 -35.71%
2023-10 $2.14 $1.55 $0.59 100,286.0 -11.58%
2023-09 $2.18 $1.75 $0.431 220,530.0 +4.97%
2023-08 $2.19 $1.75 $0.44 129,162.0 -11.27%
2023-07 $2.32 $2.02 $0.304 175,550.0 -5.99%
2023-06 $2.30 $1.46 $0.84 571,030.0 +49.66%
2023-05 $1.87 $1.25 $0.62 439,277.0 +1.49%
2023-04 $1.61 $1.29 $0.3197 203,361.0 +1.98%
2023-03 $1.82 $1.08 $0.74 349,050.0 -22.17%
2023-02 $2.05 $1.75 $0.2977 444,631.0 -7.22%
2023-01 $2.22 $1.86 $0.36 526,770.0 +1.32%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.21 $1.80 $0.4099 390,599.0 -9.29%
2022-11 $2.40 $2.09 $0.31 352,526.0 -5.77%
2022-10 $2.60 $2.10 $0.50 397,973.0 -2.18%
2022-09 $2.79 $2.10 $0.69 670,599.0 -10.78%
2022-08 $2.75 $1.76 $0.99 497,214.0 +7.39%
2022-07 $2.66 $2.02 $0.6388 144,092.0 +8.64%
2022-06 $2.72 $1.95 $0.77 361,552.0 +5.77%
2022-05 $2.40 $1.90 $0.50 275,986.0 -11.11%
2022-04 $3.32 $2.22 $1.10 717,663.0 -14.29%
2022-03 $2.83 $1.90 $0.93 893,705.0 +24.66%
2022-02 $2.41 $2.04 $0.37 467,083.0 +2.34%
2022-01 $2.66 $1.89 $0.77 3,200,772.0 -7.76%
$70.68
price down icon 0.42%
$18.62
price up icon 0.16%
$36.06
price down icon 1.68%
$364.60
price up icon 0.01%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):