0.2278
price up icon0.22%   0.00055
 
loading

Storico Dei Prezzi Delle Azioni Di Hcw Biologics Inc (HCWB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-07 $0.2363 $0.2021 $0.0342 55,731.0 +0.26%
2025-04-04 $0.245 $0.2178 $0.0272 196,462.0 -4.82%
2025-04-03 $0.28 $0.2387 $0.0413 114,433.0 -15.26%
2025-04-02 $0.296 $0.252 $0.044 739,168.0 +0.28%
2025-04-01 $0.281 $0.274 $0.007 164,794.0 -0.43%
2025-03-31 $0.2898 $0.2806 $0.0092 52,284.0 -5.97%
2025-03-28 $0.317 $0.281 $0.036 102,416.0 -0.83%
2025-03-27 $0.3097 $0.30 $0.0097 81,836.0 +0.10%
2025-03-26 $0.3098 $0.3015 $0.0083 47,144.0 +0.53%
2025-03-25 $0.32 $0.30 $0.02 69,579.0 +0.20%
2025-03-24 $0.32 $0.30 $0.02 104,476.0 -1.22%
2025-03-21 $0.326 $0.30 $0.026 145,043.0 +1.03%
2025-03-20 $0.3176 $0.30 $0.0176 95,377.0 -3.93%
2025-03-19 $0.339 $0.3129 $0.0261 60,481.0 -3.69%
2025-03-18 $0.339 $0.3122 $0.0268 100,008.0 -4.16%
2025-03-17 $0.35 $0.3109 $0.0391 86,600.0 -0.29%
2025-03-14 $0.347 $0.33 $0.017 101,219.0 +1.67%
2025-03-13 $0.3695 $0.332 $0.0375 58,367.0 -1.94%
2025-03-12 $0.3489 $0.3333 $0.0156 38,218.0 -2.26%
2025-03-11 $0.3516 $0.3315 $0.0201 62,559.0 -2.87%
2025-03-10 $0.375 $0.3416 $0.0334 68,167.0 -1.62%

Hcw Biologics Inc Stock (HCWB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcw Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcw Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.296 $0.2021 $0.0939 1,270,588.0 -19.25%
2025-03 $0.39 $0.2806 $0.1094 2,132,039.0 -25.80%
2025-02 $1.03 $0.35 $0.68 363,589,862.0 +36.66%
2025-01 $0.4834 $0.2103 $0.2731 4,948,821.0 -37.64%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.55 $0.32 $0.23 8,497,092.0 -8.16%
2024-11 $2.52 $0.2761 $2.24 578,875,403.0 +9.51%
2024-10 $0.65 $0.41 $0.24 674,371.0 -20.10%
2024-09 $0.7037 $0.42 $0.2837 661,019.0 +17.01%
2024-08 $0.63 $0.40 $0.23 217,921.0 -23.64%
2024-07 $0.7699 $0.55 $0.2199 161,200.0 -6.69%
2024-06 $1.22 $0.6109 $0.6049 634,518.0 -40.64%
2024-05 $1.43 $1.09 $0.34 512,400.0 -22.14%
2024-04 $1.93 $1.29 $0.6399 155,332.0 -20.00%
2024-03 $1.82 $1.40 $0.4199 623,826.0 +19.05%
2024-02 $1.60 $1.10 $0.4999 194,222.0 +27.83%
2024-01 $1.27 $1.10 $0.17 196,700.0 -6.12%

Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.62 $1.07 $0.5536 363,243.0 +13.43%
2023-11 $1.90 $0.91 $0.99 586,997.0 -35.71%
2023-10 $2.14 $1.55 $0.59 100,286.0 -11.58%
2023-09 $2.18 $1.75 $0.431 220,530.0 +4.97%
2023-08 $2.19 $1.75 $0.44 129,162.0 -11.27%
2023-07 $2.32 $2.02 $0.304 175,550.0 -5.99%
2023-06 $2.30 $1.46 $0.84 571,030.0 +49.66%
2023-05 $1.87 $1.25 $0.62 439,277.0 +1.49%
2023-04 $1.61 $1.29 $0.3197 203,361.0 +1.98%
2023-03 $1.82 $1.08 $0.74 349,050.0 -22.17%
2023-02 $2.05 $1.75 $0.2977 444,631.0 -7.22%
2023-01 $2.22 $1.86 $0.36 526,770.0 +1.32%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Capitalizzazione:     |  Volume (24 ore):