0.8245
13.90%
-0.1227
Storico Dei Prezzi Delle Azioni Di Hcw Biologics Inc (HCWB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-21 | $0.8694 | $0.80 | $0.0694 | 538,956.0 | -12.37% |
2024-11-20 | $1.11 | $0.81 | $0.30 | 7,277,018.0 | -13.89% |
2024-11-19 | $1.56 | $1.05 | $0.51 | 49,986,859.0 | -11.29% |
2024-11-18 | $2.52 | $0.85 | $1.67 | 510,147,651.0 | +320.91% |
2024-11-15 | $0.31 | $0.2801 | $0.0299 | 25,834.0 | -4.66% |
2024-11-14 | $0.31 | $0.2761 | $0.0339 | 93,737.0 | -0.32% |
2024-11-13 | $0.3141 | $0.30 | $0.0141 | 43,431.0 | -1.87% |
2024-11-12 | $0.35 | $0.2999 | $0.0501 | 1,241,993.0 | -12.32% |
2024-11-11 | $0.38 | $0.3504 | $0.0296 | 20,389.0 | -2.65% |
2024-11-08 | $0.43 | $0.37 | $0.06 | 52,360.0 | -12.40% |
2024-11-07 | $0.441 | $0.4201 | $0.0209 | 10,416.0 | -1.74% |
2024-11-06 | $0.5001 | $0.42 | $0.0801 | 100,143.0 | -0.23% |
2024-11-05 | $0.49 | $0.43 | $0.06 | 92,891.0 | +0.23% |
2024-11-04 | $0.468 | $0.43 | $0.038 | 8,924.0 | +0.00% |
2024-11-01 | $0.528 | $0.43 | $0.098 | 3,424.0 | -0.23% |
2024-10-31 | $0.441 | $0.43 | $0.011 | 10,539.0 | -4.01% |
2024-10-30 | $0.479 | $0.44 | $0.039 | 3,775.0 | +1.81% |
2024-10-29 | $0.441 | $0.441 | $0.00 | 3,922.0 | -2.22% |
2024-10-28 | $0.50 | $0.4349 | $0.0651 | 9,672.0 | -2.49% |
2024-10-25 | $0.50 | $0.42 | $0.08 | 30,854.0 | -7.50% |
2024-10-24 | $0.5407 | $0.46 | $0.0807 | 53,484.0 | -1.96% |
2024-10-23 | $0.556 | $0.49 | $0.066 | 69,935.0 | -8.11% |
2024-10-22 | $0.65 | $0.51 | $0.14 | 80,586.0 | +3.53% |
Hcw Biologics Inc Stock (HCWB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hcw Biologics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCWB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hcw Biologics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $2.52 | $0.2761 | $2.24 | 569,644,026.0 | +92.58% |
2024-10 | $0.65 | $0.41 | $0.24 | 674,371.0 | -20.10% |
2024-09 | $0.7037 | $0.42 | $0.2837 | 661,019.0 | +17.01% |
2024-08 | $0.63 | $0.40 | $0.23 | 217,921.0 | -23.64% |
2024-07 | $0.7699 | $0.55 | $0.2199 | 161,200.0 | -6.69% |
2024-06 | $1.22 | $0.6109 | $0.6049 | 634,518.0 | -40.64% |
2024-05 | $1.43 | $1.09 | $0.34 | 512,400.0 | -22.14% |
2024-04 | $1.93 | $1.29 | $0.6399 | 155,332.0 | -20.00% |
2024-03 | $1.82 | $1.40 | $0.4199 | 623,826.0 | +19.05% |
2024-02 | $1.60 | $1.10 | $0.4999 | 194,222.0 | +27.83% |
2024-01 | $1.27 | $1.10 | $0.17 | 196,700.0 | -6.12% |
Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $1.62 | $1.07 | $0.5536 | 363,243.0 | +13.43% |
2023-11 | $1.90 | $0.91 | $0.99 | 586,997.0 | -35.71% |
2023-10 | $2.14 | $1.55 | $0.59 | 100,286.0 | -11.58% |
2023-09 | $2.18 | $1.75 | $0.431 | 220,530.0 | +4.97% |
2023-08 | $2.19 | $1.75 | $0.44 | 129,162.0 | -11.27% |
2023-07 | $2.32 | $2.02 | $0.304 | 175,550.0 | -5.99% |
2023-06 | $2.30 | $1.46 | $0.84 | 571,030.0 | +49.66% |
2023-05 | $1.87 | $1.25 | $0.62 | 439,277.0 | +1.49% |
2023-04 | $1.61 | $1.29 | $0.3197 | 203,361.0 | +1.98% |
2023-03 | $1.82 | $1.08 | $0.74 | 349,050.0 | -22.17% |
2023-02 | $2.05 | $1.75 | $0.2977 | 444,631.0 | -7.22% |
2023-01 | $2.22 | $1.86 | $0.36 | 526,770.0 | +1.32% |
Hcw Biologics Inc Storia dei prezzi delle azioni (HCWB) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $2.21 | $1.80 | $0.4099 | 390,599.0 | -9.29% |
2022-11 | $2.40 | $2.09 | $0.31 | 352,526.0 | -5.77% |
2022-10 | $2.60 | $2.10 | $0.50 | 397,973.0 | -2.18% |
2022-09 | $2.79 | $2.10 | $0.69 | 670,599.0 | -10.78% |
2022-08 | $2.75 | $1.76 | $0.99 | 497,214.0 | +7.39% |
2022-07 | $2.66 | $2.02 | $0.6388 | 144,092.0 | +8.64% |
2022-06 | $2.72 | $1.95 | $0.77 | 361,552.0 | +5.77% |
2022-05 | $2.40 | $1.90 | $0.50 | 275,986.0 | -11.11% |
2022-04 | $3.32 | $2.22 | $1.10 | 717,663.0 | -14.29% |
2022-03 | $2.83 | $1.90 | $0.93 | 893,705.0 | +24.66% |
2022-02 | $2.41 | $2.04 | $0.37 | 467,083.0 | +2.34% |
2022-01 | $2.66 | $1.89 | $0.77 | 3,200,772.0 | -7.76% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):