0.2238
price down icon2.70%   -0.0062
after-market Dopo l'orario di chiusura: .24 0.0162 +7.24%
loading

Storico Dei Prezzi Delle Azioni Di Healthcare Triangle Inc (HCTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.249 $0.2157 $0.0333 263,623.0 -2.70%
2025-04-03 $0.26 $0.221 $0.039 345,575.0 -8.33%
2025-04-02 $0.3225 $0.24 $0.0825 1,131,276.0 -19.25%
2025-04-01 $0.4399 $0.307 $0.1329 4,673,923.0 +3.70%
2025-03-31 $0.32 $0.2949 $0.0251 398,454.0 -8.66%
2025-03-28 $0.3641 $0.32 $0.0441 201,378.0 -5.86%
2025-03-27 $0.3531 $0.3333 $0.0198 79,548.0 -1.58%
2025-03-26 $0.355 $0.33 $0.025 79,514.0 +6.88%
2025-03-25 $0.3491 $0.3286 $0.0205 197,969.0 -8.00%
2025-03-24 $0.3698 $0.3484 $0.0214 112,488.0 -3.49%
2025-03-21 $0.385 $0.34 $0.045 239,604.0 +2.16%
2025-03-20 $0.3779 $0.3518 $0.0261 144,289.0 -4.22%
2025-03-19 $0.3874 $0.362 $0.0254 172,989.0 -2.26%
2025-03-18 $0.4049 $0.385 $0.0199 163,029.0 -2.30%
2025-03-17 $0.4195 $0.3686 $0.0509 674,634.0 -11.29%
2025-03-14 $0.46 $0.42 $0.04 422,861.0 -1.19%
2025-03-13 $0.49 $0.3903 $0.0997 1,894,080.0 +8.69%
2025-03-12 $0.4897 $0.3512 $0.1385 34,249,227.0 +28.92%
2025-03-11 $0.3449 $0.30 $0.0449 13,262,469.0 +4.91%
2025-03-10 $0.3569 $0.3012 $0.0557 308,269.0 -13.22%
2025-03-07 $0.3747 $0.3401 $0.0346 320,447.0 -2.80%
2025-03-06 $0.3673 $0.34 $0.0273 76,969.0 +3.76%

Healthcare Triangle Inc Stock (HCTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Triangle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Triangle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4399 $0.2157 $0.2242 6,678,020.0 -25.30%
2025-03 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
2025-02 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
2025-01 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
2024-11 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$9.55
price down icon 2.35%
$4.12
price down icon 3.96%
$19.44
price down icon 0.51%
$21.97
price down icon 1.21%
$17.15
price down icon 3.54%
health_information_services WAY
$34.93
price down icon 5.53%
Capitalizzazione:     |  Volume (24 ore):