0.1847
price up icon2.55%   0.0046
after-market Dopo l'orario di chiusura: .19 0.0053 +2.87%
loading

Storico Dei Prezzi Delle Azioni Di Healthcare Triangle Inc (HCTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.1937 $0.18 $0.0137 370,519.0 +2.55%
2025-04-24 $0.2014 $0.1784 $0.023 826,805.0 -11.72%
2025-04-23 $0.21 $0.1998 $0.0102 277,273.0 +0.25%
2025-04-22 $0.2098 $0.1917 $0.0181 226,792.0 -3.10%
2025-04-21 $0.21 $0.1954 $0.0146 147,582.0 +2.94%
2025-04-17 $0.2068 $0.192 $0.0148 514,260.0 +1.85%
2025-04-16 $0.2107 $0.20 $0.0107 266,229.0 -4.62%
2025-04-15 $0.218 $0.19 $0.028 2,033,358.0 -1.45%
2025-04-14 $0.2314 $0.2051 $0.0263 6,419,882.0 -3.88%
2025-04-11 $0.2348 $0.21 $0.0248 73,195.0 +2.64%
2025-04-10 $0.2356 $0.2112 $0.0244 169,350.0 -6.09%
2025-04-09 $0.2448 $0.2164 $0.0284 303,228.0 +2.59%
2025-04-08 $0.2368 $0.2142 $0.0226 153,877.0 -5.00%
2025-04-07 $0.2499 $0.20 $0.0499 416,810.0 +5.45%
2025-04-04 $0.249 $0.2157 $0.0333 263,623.0 -2.70%
2025-04-03 $0.26 $0.221 $0.039 345,575.0 -8.33%
2025-04-02 $0.3225 $0.24 $0.0825 1,131,276.0 -19.25%
2025-04-01 $0.4399 $0.307 $0.1329 4,673,923.0 +3.70%
2025-03-31 $0.32 $0.2949 $0.0251 398,454.0 -8.66%
2025-03-28 $0.3641 $0.32 $0.0441 201,378.0 -5.86%
2025-03-27 $0.3531 $0.3333 $0.0198 79,548.0 -1.58%
2025-03-26 $0.355 $0.33 $0.025 79,514.0 +6.88%

Healthcare Triangle Inc Stock (HCTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Triangle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Triangle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4399 $0.1784 $0.2615 18,984,076.0 -38.35%
2025-03 $0.49 $0.2949 $0.1951 53,836,488.0 -32.83%
2025-02 $0.876 $0.31 $0.566 166,110,493.0 -36.29%
2025-01 $1.75 $0.65 $1.10 13,386,768.0 -29.03%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.66 $0.611 $1.05 6,027,927.0 +19.20%
2024-11 $1.53 $0.65 $0.88 3,548,847.0 -48.98%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):