loading

Storico Dei Prezzi Delle Azioni Di Healthcare Triangle Inc (HCTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $2.35 $2.21 $0.14 410,573.0 -4.22%
2025-08-28 $2.61 $2.36 $0.2534 653,328.0 -9.20%
2025-08-27 $2.78 $2.60 $0.189 471,006.0 -2.25%
2025-08-26 $2.79 $2.60 $0.1877 569,079.0 -2.20%
2025-08-25 $3.08 $2.71 $0.37 486,449.0 -3.87%
2025-08-22 $3.01 $2.66 $0.35 591,937.0 +3.27%
2025-08-21 $2.84 $2.66 $0.1757 465,421.0 -3.17%
2025-08-20 $3.06 $2.55 $0.51 877,275.0 -5.65%
2025-08-19 $3.31 $3.01 $0.2954 520,268.0 -9.06%
2025-08-18 $3.73 $3.30 $0.43 984,008.0 -17.04%
2025-08-15 $4.08 $3.53 $0.55 4,576,760.0 +20.91%
2025-08-14 $3.30 $3.09 $0.21 369,217.0 +1.85%
2025-08-13 $3.28 $3.03 $0.2514 456,013.0 +6.58%
2025-08-12 $3.17 $2.97 $0.1985 407,045.0 -1.62%
2025-08-11 $3.33 $2.92 $0.41 705,832.0 -7.76%
2025-08-08 $3.60 $3.08 $0.52 803,483.0 +8.77%
2025-08-07 $3.36 $2.78 $0.58 858,175.0 -6.95%
2025-08-06 $3.81 $3.15 $0.6588 1,221,400.0 -18.87%
2025-08-05 $4.97 $3.89 $1.08 1,502,101.0 -20.16%
2025-08-04 $5.70 $4.94 $0.7595 4,128,191.0 +7.58%

Healthcare Triangle Inc Stock (HCTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthcare Triangle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthcare Triangle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.00 $2.21 $3.79 26,092,037.0 -70.78%
2025-07 $21.66 $3.56 $18.10 42,484,872.9 +12.23%
2025-06 $10.81 $1.52 $9.29 51,418,743.7 +243.21%
2025-05 $124.5 $1.37 $123.1 31,191,657.8 -94.84%
2025-04 $109.5 $33.37 $76.17 86,442.4 -47.60%
2025-03 $122.0 $73.43 $48.58 216,210.8 -32.83%
2025-02 $218.1 $77.19 $140.9 667,110.4 -36.29%
2025-01 $435.8 $161.8 $273.9 53,762.1 -29.03%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $413.3 $152.1 $261.2 24,208.5 +19.20%
2024-11 $381.0 $161.8 $219.1 14,252.4 -48.98%
2024-10 $473.1 $90.84 $382.3 646,888.9 +177.55%
2024-09 $189.2 $72.21 $117.0 130,911.9 -30.43%
2024-08 $186.3 $107.4 $78.86 3,468.9 +7.05%
2024-07 $189.2 $110.7 $78.51 15,766.5 +27.60%
2024-06 $195.2 $107.4 $87.80 13,982.8 -26.34%
2024-05 $443.2 $167.1 $276.1 107,061.1 -41.97%
2024-04 $560.2 $296.3 $263.9 9,263.1 -35.15%
2024-03 $737.0 $435.8 $301.3 15,003.0 -8.15%
2024-02 $1,055.8 $465.7 $590.1 8,405.8 +0.25%
2024-01 $794.3 $495.5 $298.8 438.8 -26.41%

Healthcare Triangle Inc Storia dei prezzi delle azioni (HCTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $962.0 $654.9 $307.1 506.6 -26.60%
2023-11 $1,212.6 $908.9 $303.8 1,381.3 -5.56%
2023-10 $1,058.3 $971.1 $87.15 407.1 +3.94%
2023-09 $1,152.9 $900.1 $252.7 1,438.7 -8.85%
2023-08 $1,334.6 $849.1 $485.5 8,628.6 -5.43%
2023-07 $2,711.6 $545.3 $2,166.3 206,017.2 +89.70%
2023-06 $939.5 $577.7 $361.8 2,466.4 -12.41%
2023-05 $996.0 $55.05 $940.9 19,507.8 +964.00%
2023-04 $102.1 $59.78 $42.31 39,740.8 -37.73%
2023-03 $123.3 $67.48 $55.78 55,302.4 +48.32%
2023-02 $97.11 $52.29 $44.82 32,107.5 -21.07%
2023-01 $89.64 $42.80 $46.84 92,857.9 +90.85%
health_information_services PHR
$31.66
price down icon 2.73%
$25.90
price down icon 1.41%
$31.50
price down icon 1.99%
$23.04
price up icon 5.64%
$23.69
price down icon 0.17%
health_information_services WAY
$37.88
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):