Hartford Core Bond Etf (HCRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hartford Core Bond Etf (HCRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.59	$33.33	$0.26	74,121.0	-0.03%
2026-10-13	$33.52	$33.46	$0.0562	40,590.0	+0.15%
2026-10-12	$33.47	$33.43	$0.04	18,892.0	+0.09%
2026-10-09	$33.44	$33.37	$0.07	23,268.0	-0.12%
2026-10-08	$33.47	$33.29	$0.18	16,246.0	+0.30%
2026-10-07	$33.38	$33.20	$0.18	59,940.0	+0.12%
2026-10-06	$33.38	$33.31	$0.0673	56,093.0	+0.11%
2026-10-05	$33.31	$33.22	$0.088	99,142.0	-0.06%
2026-10-02	$33.50	$33.31	$0.19	73,171.0	-0.13%
2026-10-01	$33.50	$33.20	$0.30	429,923.0	+0.06%
2026-09-30	$33.42	$33.30	$0.125	78,687.0	-0.09%
2026-09-29	$33.40	$33.28	$0.12	647,934.0	-0.39%
2026-09-28	$33.54	$33.46	$0.08	14,750.0	-0.48%
2026-09-25	$33.67	$33.54	$0.13	27,929.0	+0.12%
2026-09-24	$33.78	$33.60	$0.175	39,373.0	-0.46%
2026-09-23	$34.07	$33.73	$0.34	29,851.0	-0.80%
2026-09-22	$34.08	$33.98	$0.095	29,520.0	+0.02%
2026-09-21	$34.09	$34.00	$0.09	21,873.0	+0.19%
2026-09-18	$34.02	$33.96	$0.0599	23,383.0	-0.37%
2026-09-17	$34.12	$34.03	$0.09	32,864.0	+0.56%
2026-09-16	$34.13	$33.90	$0.23	80,498.0	-0.13%
2026-09-15	$33.97	$33.93	$0.0408	28,909.0	-0.09%

Hartford Core Bond Etf Stock (HCRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.59	$33.20	$0.39	891,386.0	+0.48%
2026-09	$34.48	$33.28	$1.20	1,360,665.0	-3.28%
2026-08	$34.78	$34.37	$0.4099	679,635.0	+0.17%
2026-07	$35.00	$34.36	$0.6449	484,114.0	-1.65%
2026-06	$35.25	$34.82	$0.43	1,291,470.0	-0.04%
2026-05	$35.20	$34.56	$0.6395	538,907.0	-0.11%
2026-04	$35.49	$34.99	$0.50	821,009.0	-0.03%
2026-03	$35.77	$34.82	$0.95	507,224.0	-2.26%
2026-02	$35.91	$35.35	$0.559	203,754.0	+1.12%
2026-01	$35.67	$35.36	$0.31	304,736.0	+0.08%

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.78	$35.42	$0.355	420,942.0	-0.56%
2025-11	$35.85	$35.48	$0.365	201,312.0	+0.25%
2025-10	$36.05	$35.49	$0.5626	375,049.0	+0.31%
2025-09	$35.87	$35.11	$0.76	399,278.0	+0.74%
2025-08	$35.32	$35.07	$0.25	290,552.0	+1.01%
2025-07	$35.12	$34.69	$0.4234	229,227.0	-0.55%
2025-06	$35.15	$34.50	$0.65	1,412,837.0	+1.20%
2025-05	$35.10	$34.32	$0.7785	238,285.0	-1.09%
2025-04	$35.57	$34.21	$1.36	341,821.0	-0.25%
2025-03	$35.31	$34.92	$0.3867	1,030,210.0	-0.21%
2025-02	$35.26	$34.47	$0.792	276,757.0	+1.92%
2025-01	$34.75	$34.09	$0.6595	605,840.0	+0.14%

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.44	$34.57	$0.8679	294,983.0	-1.39%
2024-11	$35.25	$34.73	$0.5157	338,783.0	+0.75%
2024-10	$36.23	$34.92	$1.31	275,015.0	-3.00%
2024-09	$36.43	$35.76	$0.67	244,447.0	+1.16%
2024-08	$36.00	$35.29	$0.71	354,849.0	+1.28%
2024-07	$35.20	$34.31	$0.8902	544,140.0	+1.86%
2024-06	$35.02	$34.42	$0.599	255,876.0	+0.60%
2024-05	$34.78	$33.91	$0.87	262,624.0	+1.35%
2024-04	$34.84	$33.88	$0.96	647,902.0	-2.78%
2024-03	$35.04	$34.56	$0.48	1,188,828.0	+0.79%
2024-02	$35.32	$34.42	$0.8998	73,247.0	-1.22%
2024-01	$35.15	$34.68	$0.47	1,481,496.0	-0.43%