34.50
price up icon0.23%   0.0794
after-market Dopo l'orario di chiusura: 34.50 -0.0044 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Hartford Core Bond Etf (HCRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $34.53 $34.45 $0.0783 6,942.0 +0.23%
2025-05-22 $34.42 $34.32 $0.1034 8,250.0 +0.22%
2025-05-21 $34.48 $34.32 $0.1535 16,687.0 -0.63%
2025-05-20 $34.59 $34.53 $0.06 42,483.0 -0.20%
2025-05-19 $34.63 $34.50 $0.135 11,113.0 -0.06%
2025-05-16 $34.76 $34.66 $0.105 4,117.0 +0.12%
2025-05-15 $34.62 $34.55 $0.07 5,397.0 +0.55%
2025-05-14 $34.55 $34.43 $0.1209 9,707.0 -0.32%
2025-05-13 $34.60 $34.49 $0.11 29,412.0 -0.02%
2025-05-12 $34.61 $34.55 $0.065 6,300.0 -0.35%
2025-05-09 $34.74 $34.66 $0.0745 7,628.0 +0.03%
2025-05-08 $34.87 $34.66 $0.214 10,311.0 -0.48%
2025-05-07 $34.83 $34.80 $0.03 8,011.0 +0.16%
2025-05-06 $34.77 $34.65 $0.1157 5,690.0 +0.22%
2025-05-05 $34.70 $34.64 $0.06 6,342.0 -0.22%
2025-05-02 $34.84 $34.74 $0.095 11,648.0 -0.44%
2025-05-01 $35.10 $34.88 $0.2179 12,192.0 -0.36%
2025-04-30 $35.05 $34.98 $0.075 10,572.0 -0.01%
2025-04-29 $35.06 $34.95 $0.109 7,330.0 -0.19%
2025-04-28 $35.12 $35.02 $0.10 9,817.0 +0.30%
2025-04-25 $35.02 $34.97 $0.05 10,425.0 +0.33%
2025-04-24 $34.91 $34.84 $0.0699 19,978.0 +0.51%

Hartford Core Bond Etf Stock (HCRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $35.10 $34.32 $0.7785 209,172.0 -1.54%
2025-04 $35.57 $34.21 $1.36 341,821.0 -0.25%
2025-03 $35.31 $34.92 $0.3867 1,030,210.0 -0.21%
2025-02 $35.26 $34.47 $0.792 276,757.0 +1.92%
2025-01 $34.75 $34.09 $0.6595 605,840.0 +0.14%

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.44 $34.57 $0.8679 294,983.0 -1.39%
2024-11 $35.25 $34.73 $0.5157 338,783.0 +0.75%
2024-10 $36.23 $34.92 $1.31 275,015.0 -3.00%
2024-09 $36.43 $35.76 $0.67 244,447.0 +1.16%
2024-08 $36.00 $35.29 $0.71 354,849.0 +1.28%
2024-07 $35.20 $34.31 $0.8902 544,140.0 +1.86%
2024-06 $35.02 $34.42 $0.599 255,876.0 +0.60%
2024-05 $34.78 $33.91 $0.87 262,624.0 +1.35%
2024-04 $34.84 $33.88 $0.96 647,902.0 -2.78%
2024-03 $35.04 $34.56 $0.48 1,188,828.0 +0.79%
2024-02 $35.32 $34.42 $0.8998 73,247.0 -1.22%
2024-01 $35.15 $34.68 $0.47 1,481,496.0 -0.43%

Hartford Core Bond Etf Storia dei prezzi delle azioni (HCRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.47 $34.12 $1.35 104,983.0 +3.42%
2023-11 $34.13 $32.64 $1.49 189,481.0 +4.54%
2023-10 $33.24 $32.34 $0.8982 255,892.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):