34.57
price down icon0.62%   -0.2165
after-market Dopo l'orario di chiusura: 34.57
loading

Storico Dei Prezzi Delle Azioni Di Direxion Hcm Tactical Enhanced Us Etf (HCMT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $34.87 $34.45 $0.4154 38,146.0 -0.62%
2024-11-01 $35.19 $34.56 $0.63 57,614.0 +1.21%
2024-10-31 $35.46 $34.37 $1.09 74,054.0 -4.47%
2024-10-30 $36.43 $35.90 $0.5297 51,386.0 -1.26%
2024-10-29 $36.58 $35.92 $0.6599 98,603.0 +1.19%
2024-10-28 $36.27 $36.00 $0.2694 26,378.0 +0.14%
2024-10-25 $36.52 $35.91 $0.6141 12,358.0 +0.73%
2024-10-24 $35.78 $35.44 $0.3369 20,831.0 +0.76%
2024-10-23 $36.04 $34.98 $1.06 21,553.0 -2.26%
2024-10-22 $36.38 $35.94 $0.44 62,162.0 +0.12%
2024-10-21 $36.32 $35.84 $0.485 30,363.0 +0.01%
2024-10-18 $36.29 $36.06 $0.23 23,202.0 +0.75%
2024-10-17 $36.43 $35.93 $0.50 96,841.0 +0.14%
2024-10-16 $35.88 $35.44 $0.4438 23,599.0 +0.45%
2024-10-15 $36.55 $35.51 $1.04 24,054.0 -2.06%
2024-10-14 $36.65 $36.12 $0.5304 32,529.0 +1.42%
2024-10-11 $36.03 $35.58 $0.45 90,181.0 +0.64%
2024-10-10 $35.85 $35.42 $0.4299 65,470.0 -0.19%
2024-10-09 $35.80 $35.20 $0.60 109,042.0 +1.50%
2024-10-08 $35.38 $34.59 $0.79 39,558.0 +2.38%

Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Hcm Tactical Enhanced Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Hcm Tactical Enhanced Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Hcm Tactical Enhanced Us Etf Storia dei prezzi delle azioni (HCMT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.19 $34.45 $0.74 133,906.0 +0.58%
2024-10 $36.65 $33.97 $2.69 1,235,988.0 -2.50%
2024-09 $35.68 $30.58 $5.10 921,402.0 +3.68%
2024-08 $34.72 $27.49 $7.23 1,131,493.0 +2.18%
2024-07 $36.73 $31.59 $5.14 1,588,557.0 -2.28%
2024-06 $34.98 $30.74 $4.24 895,740.0 +9.56%
2024-05 $32.31 $27.81 $4.50 766,076.0 +10.49%
2024-04 $31.13 $27.16 $3.97 1,088,293.0 -9.08%
2024-03 $31.31 $29.34 $1.97 1,166,087.0 +3.18%
2024-02 $30.09 $27.41 $2.68 775,841.0 +9.44%
2024-01 $28.65 $25.18 $3.47 706,559.0 +2.89%

Direxion Hcm Tactical Enhanced Us Etf Storia dei prezzi delle azioni (HCMT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.30 $24.08 $3.22 1,677,592.0 +8.16%
2023-11 $24.96 $23.16 $1.80 683,529.0 +5.95%
2023-10 $25.27 $22.82 $2.45 587,205.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):