Scarica l'app Stockscreener
35.22
0.14%
-0.05
Dopo l'orario di chiusura:
35.22
Storico Dei Prezzi Delle Azioni Di Direxion Hcm Tactical Enhanced Us Etf (HCMT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $35.35 | $34.92 | $0.43 | 81,118.0 | -0.14% |
| 2025-08-13 | $35.46 | $35.09 | $0.3701 | 116,402.0 | +0.20% |
| 2025-08-12 | $35.20 | $34.41 | $0.79 | 195,261.0 | +2.64% |
| 2025-08-11 | $34.72 | $34.28 | $0.44 | 90,514.0 | -1.00% |
| 2025-08-08 | $34.64 | $34.13 | $0.51 | 21,155.0 | +1.85% |
| 2025-08-07 | $34.45 | $33.72 | $0.734 | 200,766.0 | -0.03% |
| 2025-08-06 | $34.02 | $33.53 | $0.49 | 113,072.0 | +2.10% |
| 2025-08-05 | $33.86 | $33.29 | $0.5657 | 42,823.0 | -1.23% |
| 2025-08-04 | $33.74 | $33.24 | $0.497 | 32,286.0 | +2.97% |
| 2025-08-01 | $33.01 | $32.54 | $0.47 | 227,843.0 | -3.39% |
| 2025-07-31 | $34.62 | $33.78 | $0.8356 | 110,250.0 | -0.76% |
| 2025-07-30 | $34.44 | $33.87 | $0.5669 | 35,738.0 | -0.03% |
| 2025-07-29 | $34.50 | $34.13 | $0.37 | 60,339.0 | -0.29% |
| 2025-07-28 | $34.33 | $34.17 | $0.155 | 38,195.0 | +0.32% |
| 2025-07-25 | $34.23 | $33.90 | $0.3252 | 38,412.0 | +0.68% |
| 2025-07-24 | $34.09 | $33.87 | $0.2192 | 34,732.0 | +0.43% |
| 2025-07-23 | $33.81 | $33.74 | $0.07 | 12,213.0 | +1.25% |
| 2025-07-22 | $33.73 | $33.33 | $0.40 | 39,027.0 | -0.80% |
| 2025-07-21 | $33.94 | $33.46 | $0.48 | 63,198.0 | +0.39% |
| 2025-07-18 | $33.60 | $33.42 | $0.18 | 23,367.0 | -0.36% |
| 2025-07-17 | $33.64 | $33.23 | $0.4061 | 49,769.0 | +1.85% |
| 2025-07-16 | $33.15 | $32.61 | $0.5443 | 61,083.0 | -0.15% |
| 2025-07-15 | $33.42 | $33.02 | $0.4045 | 55,475.0 | +0.30% |
Direxion Hcm Tactical Enhanced Us Etf Stock (HCMT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Hcm Tactical Enhanced Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Hcm Tactical Enhanced Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Hcm Tactical Enhanced Us Etf Storia dei prezzi delle azioni (HCMT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $35.46 | $32.54 | $2.92 | 1,121,240.0 | +3.86% |
| 2025-07 | $34.62 | $32.01 | $2.61 | 1,322,063.0 | +4.08% |
| 2025-06 | $32.59 | $29.04 | $3.55 | 1,318,071.0 | +11.15% |
| 2025-05 | $29.89 | $26.54 | $3.35 | 2,602,868.0 | +10.28% |
| 2025-04 | $31.14 | $24.58 | $6.56 | 2,012,674.0 | -12.02% |
| 2025-03 | $36.01 | $28.97 | $7.04 | 1,308,035.0 | -15.28% |
| 2025-02 | $39.28 | $34.40 | $4.88 | 1,101,417.0 | -4.44% |
| 2025-01 | $38.85 | $34.11 | $4.74 | 1,376,514.0 | +3.41% |
Direxion Hcm Tactical Enhanced Us Etf Storia dei prezzi delle azioni (HCMT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $35.89 | $3.63 | 1,011,275.0 | -2.94% |
| 2024-11 | $38.34 | $34.45 | $3.89 | 1,120,777.0 | +9.99% |
| 2024-10 | $36.65 | $33.97 | $2.69 | 1,235,988.0 | -2.50% |
| 2024-09 | $35.68 | $30.58 | $5.10 | 921,402.0 | +3.68% |
| 2024-08 | $34.72 | $27.49 | $7.23 | 1,131,493.0 | +2.18% |
| 2024-07 | $36.73 | $31.59 | $5.14 | 1,588,557.0 | -2.28% |
| 2024-06 | $34.98 | $30.74 | $4.24 | 895,740.0 | +9.56% |
| 2024-05 | $32.31 | $27.81 | $4.50 | 766,076.0 | +10.49% |
| 2024-04 | $31.13 | $27.16 | $3.97 | 1,088,293.0 | -9.08% |
| 2024-03 | $31.31 | $29.34 | $1.97 | 1,166,087.0 | +3.18% |
| 2024-02 | $30.09 | $27.41 | $2.68 | 775,841.0 | +9.44% |
| 2024-01 | $28.65 | $25.18 | $3.47 | 706,559.0 | +2.89% |
Direxion Hcm Tactical Enhanced Us Etf Storia dei prezzi delle azioni (HCMT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.30 | $24.08 | $3.22 | 1,677,592.0 | +8.16% |
| 2023-11 | $24.96 | $23.16 | $1.80 | 683,529.0 | +5.95% |
| 2023-10 | $25.27 | $22.82 | $2.45 | 587,205.0 | +0.00% |
0.19%
0.14%
Capitalizzazione:
|
Volume (24 ore):