loading

Storico Dei Prezzi Delle Azioni Di Healthier Choices Management Corp (HCMC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.0001 $0.00 $0.00 71,050,944.0 -50.00%
2024-11-04 $0.0001 $0.00 $0.00 35,363,958.0 +100.00%
2024-11-01 $0.0001 $0.00 $0.00 94,370,274.0 +0.00%
2024-10-31 $0.0001 $0.00 $0.00 53,226,819.0 +0.00%
2024-10-30 $0.0001 $0.00 $0.00 44,005,089.0 +0.00%
2024-10-29 $0.0001 $0.00 $0.00 48,695,670.0 +0.00%
2024-10-28 $0.0001 $0.00 $0.00 31,934,440.0 +0.00%
2024-10-25 $0.0001 $0.00 $0.00 79,027,835.0 +0.00%
2024-10-24 $0.0001 $0.00 $0.00 45,959,061.0 +0.00%
2024-10-23 $0.0001 $0.00 $0.00 37,213,269.0 +0.00%
2024-10-22 $0.0001 $0.00 $0.00 97,590,702.0 +0.00%
2024-10-21 $0.0001 $0.00 $0.00 41,900,430.0 +0.00%
2024-10-18 $0.0001 $0.00 $0.00 145,475,849.0 +0.00%
2024-10-17 $0.0001 $0.00 $0.00 67,253,537.0 +0.00%
2024-10-16 $0.0001 $0.00 $0.00 67,062,499.0 -50.00%
2024-10-15 $0.0001 $0.00 $0.00 51,594,991.0 +100.00%
2024-10-14 $0.0001 $0.00 $0.00 25,456,150.0 +0.00%
2024-10-11 $0.0001 $0.00 $0.00 69,541,501.0 +0.00%
2024-10-10 $0.0001 $0.00 $0.00 42,540,577.0 +4,900%
2024-10-09 $0.0001 $0.00 $0.00 88,600,519.0 -99.00%
2024-10-08 $0.0001 $0.00 $0.00 47,142,738.0 +100.00%

Healthier Choices Management Corp Stock (HCMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthier Choices Management Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthier Choices Management Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0001 $0.00 $0.00 200,785,176.0 +0.00%
2024-10 $0.0001 $0.00 $0.00 1,310,304,205.0 +4,900%
2024-09 $0.0001 $0.00 $0.00 2,690,396,954.0 -98.00%
2024-08 $0.0001 $0.00 $0.00 1,398,875,690.0 +0.00%
2024-07 $0.0001 $0.00 $0.00 2,422,831,113.0 -50.00%
2024-06 $0.0001 $0.00 $0.00 1,474,435,561.0 +9,900%
2024-05 $0.0001 $0.00 $0.00 2,333,884,251.0 -98.00%
2024-04 $0.0001 $0.00 $0.00 1,944,022,955.0 +0.00%
2024-03 $0.0001 $0.00 $0.00 2,220,623,003.0 +4,900%
2024-02 $0.0001 $0.00 $0.00 2,166,136,515.0 -99.00%
2024-01 $0.0001 $0.00 $0.00 1,601,578,131.0 +9,900%

Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0001 $0.00 $0.00 2,234,735,903.0 +0.00%
2023-11 $0.0001 $0.00 $0.00 1,624,751,854.0 -99.00%
2023-10 $0.0001 $0.00 $0.00 2,212,621,807.0 +9,900%
2023-09 $0.0001 $0.00 $0.00 1,830,507,461.0 -99.00%
2023-08 $0.0001 $0.00 $0.00 2,193,689,386.0 +9,900%
2023-07 $0.0001 $0.00 $0.00 2,187,847,820.0 +0.00%
2023-06 $0.0001 $0.00 $0.00 2,227,733,254.0 +0.00%
2023-05 $0.0001 $0.00 $0.00 4,832,537,198.0 -90.00%
2023-04 $0.0002 $0.00 $0.000199 17,272,821,444.0 -90.00%
2023-03 $0.0002 $0.00 $0.000199 15,836,848,162.0 +0.00%
2023-02 $0.0002 $0.0001 $0.0001 4,636,486,632.0 -33.33%
2023-01 $0.0002 $0.0001 $0.0001 3,246,008,411.0 -25.00%

Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0002 $0.0001 $0.0001 4,760,926,587.0 +100.00%
2022-11 $0.0002 $0.0001 $0.0001 3,189,692,456.0 -33.33%
2022-10 $0.0002 $0.0001 $0.0001 3,670,340,381.0 -25.00%
2022-09 $0.0002 $0.0001 $0.0001 4,232,049,436.0 +0.00%
2022-08 $0.0002 $0.0001 $0.0001 6,251,306,535.0 +0.00%
2022-07 $0.0002 $0.0001 $0.0001 915,702,942.0 +0.00%
2022-05 $0.0003 $0.0001 $0.0002 709,338,777.0 +0.00%
$5.20
price up icon 2.56%
$2.76
price down icon 1.78%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):