Scarica l'app Stockscreener
0.0001
100.00%
+0.000050
Dopo l'orario di chiusura:
.0001
Storico Dei Prezzi Delle Azioni Di Healthier Choices Management Corp (HCMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 122,703,066.0 | +100.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 127,416,024.0 | +4,900% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 154,064,225.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 146,632,436.0 | -99.00% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 72,814,597.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 179,370,024.0 | +100.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 158,540,513.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 49,682,500.0 | +4,900% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 50,293,204.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 101,792,825.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 110,033,910.0 | +9,900% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 325,279,212.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 108,284,641.0 | -98.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 67,368,233.0 | -50.00% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 126,327,991.0 | +9,900% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 46,325,063.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 48,176,111.0 | -98.00% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 62,837,879.0 | +4,900% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 75,732,839.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 65,189,652.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 53,221,978.0 | -99.00% |
Healthier Choices Management Corp Stock (HCMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthier Choices Management Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthier Choices Management Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 1,829,610,392.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,944,022,955.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 2,220,623,003.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,166,136,515.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,601,578,131.0 | +9,900% |
Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 2,234,735,903.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 1,624,751,854.0 | -99.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,212,621,807.0 | +9,900% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 1,830,507,461.0 | -99.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,193,689,386.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,187,847,820.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,227,733,254.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 4,832,537,198.0 | -90.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 17,272,821,444.0 | -90.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 15,836,848,162.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 4,636,486,632.0 | -33.33% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 3,246,008,411.0 | -25.00% |
Healthier Choices Management Corp Storia dei prezzi delle azioni (HCMC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.0001 | $0.0001 | 4,760,926,587.0 | +100.00% |
| 2022-11 | $0.0002 | $0.0001 | $0.0001 | 3,189,692,456.0 | -33.33% |
| 2022-10 | $0.0002 | $0.0001 | $0.0001 | 3,670,340,381.0 | -25.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 4,232,049,436.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 6,251,306,535.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 915,702,942.0 | +0.00% |
| 2022-05 | $0.0003 | $0.0001 | $0.0002 | 709,338,777.0 | +0.00% |
0.00%
2.01%
Capitalizzazione:
|
Volume (24 ore):