22.91
price down icon2.27%   -0.48
 
loading

Storico Dei Prezzi Delle Azioni Di Hackett Group Inc (HCKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $23.14 $22.80 $0.34 77,667.0 -2.05%
2025-07-31 $23.65 $22.69 $0.96 402,540.0 +1.30%
2025-07-30 $23.30 $22.91 $0.385 225,701.0 +0.39%
2025-07-29 $23.38 $22.86 $0.52 197,812.0 -0.90%
2025-07-28 $23.34 $23.09 $0.2537 86,827.0 -0.26%
2025-07-25 $23.34 $22.95 $0.39 103,764.0 +0.39%
2025-07-24 $23.53 $23.16 $0.37 99,700.0 -1.49%
2025-07-23 $23.54 $23.30 $0.245 66,940.0 +0.86%
2025-07-22 $23.72 $23.22 $0.498 161,966.0 +0.43%
2025-07-21 $23.66 $23.19 $0.47 154,119.0 -0.39%
2025-07-18 $24.12 $23.19 $0.9323 277,886.0 -1.81%
2025-07-17 $24.17 $23.75 $0.42 233,968.0 -0.71%
2025-07-16 $24.71 $23.87 $0.839 146,356.0 +0.42%
2025-07-15 $24.77 $23.79 $0.975 196,417.0 -3.25%
2025-07-14 $24.95 $24.48 $0.475 150,237.0 -0.16%
2025-07-11 $25.28 $24.60 $0.6799 197,847.0 -2.45%
2025-07-10 $26.01 $25.28 $0.73 170,542.0 -2.47%
2025-07-09 $26.02 $25.58 $0.44 153,125.0 +0.50%
2025-07-08 $26.09 $25.52 $0.57 191,164.0 +1.38%
2025-07-07 $25.94 $25.31 $0.6285 193,195.0 -0.93%
2025-07-03 $25.82 $25.18 $0.64 160,767.0 +2.11%
2025-07-02 $25.50 $25.10 $0.395 124,956.0 -1.06%

Hackett Group Inc Stock (HCKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hackett Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hackett Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $26.09 $22.69 $3.40 3,894,559.0 -9.87%
2025-06 $25.61 $23.07 $2.54 3,544,197.0 +3.67%
2025-05 $26.76 $21.44 $5.32 4,255,041.0 -3.99%
2025-04 $29.52 $25.00 $4.51 2,749,065.0 -12.59%
2025-03 $30.50 $27.79 $2.71 2,643,757.0 -3.82%
2025-02 $34.02 $29.86 $4.16 2,566,867.0 -1.62%
2025-01 $31.50 $28.65 $2.85 1,455,821.0 +0.52%

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.83 $30.05 $2.78 1,769,939.0 -2.04%
2024-11 $32.34 $24.06 $8.28 2,458,054.0 +28.87%
2024-10 $26.32 $24.29 $2.04 1,658,457.0 -7.42%
2024-09 $27.06 $24.73 $2.32 2,306,727.0 -0.87%
2024-08 $27.58 $24.69 $2.89 2,888,872.0 -2.86%
2024-07 $27.68 $21.12 $6.56 2,411,221.0 +25.60%
2024-06 $22.72 $21.36 $1.36 1,763,066.0 -2.64%
2024-05 $22.48 $20.23 $2.25 2,283,969.0 +2.86%
2024-04 $24.34 $21.69 $2.65 1,833,550.0 -10.74%
2024-03 $25.23 $23.78 $1.45 1,722,371.0 -1.70%
2024-02 $26.69 $22.38 $4.31 2,170,313.0 +6.92%
2024-01 $24.25 $21.43 $2.82 1,659,464.0 +1.54%

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.31 $21.51 $1.80 2,092,383.0 +2.06%
2023-11 $23.74 $20.59 $3.15 1,666,607.0 +0.09%
2023-10 $24.57 $21.48 $3.09 1,720,787.0 -5.51%
2023-09 $24.65 $22.70 $1.95 2,305,866.0 +0.08%
2023-08 $24.82 $22.31 $2.51 2,239,033.0 +1.38%
2023-07 $23.67 $21.48 $2.19 1,689,080.0 +4.03%
2023-06 $22.50 $19.16 $3.34 2,699,167.0 +15.27%
2023-05 $20.19 $17.18 $3.01 3,785,760.0 +4.47%
2023-04 $19.19 $18.12 $1.07 2,313,112.0 +0.43%
2023-03 $19.50 $17.10 $2.40 4,293,628.0 -0.86%
2023-02 $22.77 $17.86 $4.90 3,612,439.0 -15.66%
2023-01 $22.59 $20.18 $2.41 3,194,044.0 +8.49%
information_technology_services CDW
$169.10
price down icon 3.01%
information_technology_services IT
$331.95
price down icon 2.04%
information_technology_services WIT
$2.69
price down icon 1.29%
information_technology_services BR
$244.47
price down icon 1.08%
$70.23
price down icon 2.13%
information_technology_services FIS
$78.61
price down icon 0.97%
Capitalizzazione:     |  Volume (24 ore):