Hackett Group Inc (HCKT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hackett Group Inc (HCKT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$12.67	$12.09	$0.58	329,496.0	+5.07%
2026-10-21	$12.17	$11.70	$0.47	171,810.0	+1.52%
2026-10-20	$11.90	$11.37	$0.53	241,412.0	+4.96%
2026-10-19	$11.41	$11.24	$0.165	149,348.0	-0.09%
2026-10-16	$11.72	$11.23	$0.495	132,276.0	-3.09%
2026-10-15	$11.82	$11.42	$0.40	204,641.0	+3.09%
2026-10-14	$11.45	$11.23	$0.22	151,042.0	-1.57%
2026-10-13	$11.80	$11.46	$0.34	188,859.0	+1.14%
2026-10-12	$11.45	$11.21	$0.24	156,158.0	+2.07%
2026-10-09	$11.23	$10.99	$0.24	120,651.0	+1.37%
2026-10-08	$11.00	$10.62	$0.38	208,229.0	+2.14%
2026-10-07	$10.84	$10.63	$0.21	133,823.0	+0.23%
2026-10-06	$10.89	$10.57	$0.315	128,213.0	-0.88%
2026-10-05	$10.86	$10.63	$0.23	152,425.0	+0.37%
2026-10-02	$10.99	$10.62	$0.375	183,860.0	-1.73%
2026-10-01	$11.08	$10.08	$1.00	334,102.0	+9.15%
2026-09-30	$10.08	$9.80	$0.28	172,195.0	+1.82%
2026-09-29	$9.94	$9.63	$0.305	218,174.0	+0.92%
2026-09-28	$9.96	$9.70	$0.26	224,090.0	-2.49%
2026-09-25	$10.33	$10.01	$0.32	137,802.0	-1.76%
2026-09-24	$10.52	$9.93	$0.59	183,498.0	-1.35%
2026-09-23	$10.48	$10.23	$0.25	112,432.0	-0.96%

Hackett Group Inc Stock (HCKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hackett Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hackett Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.67	$10.08	$2.59	2,986,345.0	+25.77%
2026-09	$11.52	$9.63	$1.89	4,291,846.0	-10.35%
2026-08	$11.69	$10.07	$1.62	5,828,844.0	+4.57%
2026-07	$11.50	$9.18	$2.32	8,267,023.0	-0.46%
2026-06	$12.20	$9.95	$2.25	6,742,790.0	-6.59%
2026-05	$14.14	$9.15	$4.99	10,774,232.0	-10.69%
2026-04	$14.46	$12.31	$2.15	4,707,080.0	-0.77%
2026-03	$14.87	$12.19	$2.68	7,539,976.0	-4.76%
2026-02	$18.87	$12.76	$6.11	6,464,448.0	-25.15%
2026-01	$20.64	$18.18	$2.46	3,445,875.0	-7.03%

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.68	$18.30	$2.38	7,268,757.0	+7.31%
2025-11	$19.25	$17.52	$1.73	7,211,587.0	+1.99%
2025-10	$19.49	$17.66	$1.83	4,612,701.0	-4.73%
2025-09	$21.33	$18.84	$2.49	4,819,147.0	-8.69%
2025-08	$23.72	$19.39	$4.33	7,739,914.0	-10.99%
2025-07	$26.09	$22.69	$3.40	3,816,892.0	-7.99%
2025-06	$25.61	$23.07	$2.54	3,544,197.0	+3.67%
2025-05	$26.76	$21.44	$5.32	4,255,041.0	-3.99%
2025-04	$29.52	$25.00	$4.51	2,749,065.0	-12.59%
2025-03	$30.50	$27.79	$2.71	2,643,757.0	-3.82%
2025-02	$34.02	$29.86	$4.16	2,566,867.0	-1.62%
2025-01	$31.50	$28.65	$2.85	1,455,821.0	+0.52%

Hackett Group Inc Storia dei prezzi delle azioni (HCKT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.83	$30.05	$2.78	1,769,939.0	-2.04%
2024-11	$32.34	$24.06	$8.28	2,458,054.0	+28.87%
2024-10	$26.32	$24.29	$2.04	1,658,457.0	-7.42%
2024-09	$27.06	$24.73	$2.32	2,306,727.0	-0.87%
2024-08	$27.58	$24.69	$2.89	2,888,872.0	-2.86%
2024-07	$27.68	$21.12	$6.56	2,411,221.0	+25.60%
2024-06	$22.72	$21.36	$1.36	1,763,066.0	-2.64%
2024-05	$22.48	$20.23	$2.25	2,283,969.0	+2.86%
2024-04	$24.34	$21.69	$2.65	1,833,550.0	-10.74%
2024-03	$25.23	$23.78	$1.45	1,722,371.0	-1.70%
2024-02	$26.69	$22.38	$4.31	2,170,313.0	+6.92%
2024-01	$24.25	$21.43	$2.82	1,659,464.0	+1.54%