Health Catalyst Inc (HCAT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Health Catalyst Inc (HCAT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$1.61	$1.49	$0.115	308,216	+10.42%
Nov 03, 2026	$1.57	$1.44	$0.135	525,983	-8.86%
Nov 02, 2026	$1.77	$1.58	$0.19	247,123	-6.51%
Oct 30, 2026	$1.84	$1.66	$0.18	344,988	-5.59%
Oct 29, 2026	$1.84	$1.77	$0.065	282,307	-0.56%
Oct 28, 2026	$1.84	$1.57	$0.265	695,475	+14.65%
Oct 27, 2026	$1.64	$1.57	$0.075	355,753	-3.68%
Oct 26, 2026	$1.68	$1.62	$0.055	197,859	-3.55%
Oct 23, 2026	$1.74	$1.69	$0.045	167,397	-2.87%
Oct 22, 2026	$1.78	$1.71	$0.065	165,624	0.00%
Oct 21, 2026	$1.79	$1.74	$0.05	91,724	-0.57%
Oct 20, 2026	$1.76	$1.68	$0.0794	139,564	+2.34%
Oct 19, 2026	$1.75	$1.68	$0.07	404,745	-0.87%
Oct 16, 2026	$1.84	$1.72	$0.118	178,668	-4.17%
Oct 15, 2026	$1.81	$1.74	$0.07	306,819	+3.45%
Oct 14, 2026	$1.76	$1.71	$0.045	458,318	0.00%
Oct 13, 2026	$1.79	$1.65	$0.14	1,378,056	-0.57%
Oct 12, 2026	$1.81	$1.71	$0.1	345,323	-1.13%
Oct 09, 2026	$1.79	$1.70	$0.09	1,019,238	+1.14%
Oct 08, 2026	$1.76	$1.71	$0.05	564,563	-0.57%
Oct 07, 2026	$1.79	$1.72	$0.061	240,672	-0.56%
Oct 06, 2026	$1.82	$1.75	$0.07	225,220	+0.57%

Health Catalyst Inc Stock (HCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Health Catalyst Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Health Catalyst Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.77	$1.44	$0.335	1,081,322	-5.92%
Oct, 2026	$1.84	$1.57	$0.275	8,384,918	-2.31%
Sep, 2026	$1.89	$1.58	$0.31	9,968,629	+5.49%
Aug, 2026	$2.40	$1.53	$0.87	19,422,928	-21.53%
Jul, 2026	$2.39	$1.98	$0.41	15,739,868	+5.03%
Jun, 2026	$2.23	$1.28	$0.95	67,447,924	+44.20%
May, 2026	$1.77	$1.12	$0.655	12,209,536	+10.40%
Apr, 2026	$1.47	$0.9551	$0.5099	12,174,553	-1.57%
Mar, 2026	$2.00	$1.04	$0.955	20,795,118	-21.60%
Feb, 2026	$2.37	$1.61	$0.765	19,520,573	-24.65%
Jan, 2026	$2.51	$2.11	$0.4	11,514,115	-10.04%

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.01	$2.32	$0.685	13,536,154	-20.40%
Nov, 2025	$3.36	$2.02	$1.34	15,187,725	-7.43%
Oct, 2025	$3.62	$2.61	$1.01	11,433,767	+13.33%
Sep, 2025	$3.42	$2.73	$0.69	14,247,216	-15.93%
Aug, 2025	$3.88	$2.52	$1.36	22,847,602	-7.12%
Jul, 2025	$4.13	$3.61	$0.515	9,671,733	-3.18%
Jun, 2025	$4.29	$3.54	$0.7516	13,745,547	-0.79%
May, 2025	$5.06	$3.49	$1.57	10,731,067	-3.80%
Apr, 2025	$4.64	$3.56	$1.08	11,910,360	-12.80%
Mar, 2025	$4.73	$3.85	$0.885	16,260,399	-3.00%
Feb, 2025	$5.90	$3.76	$2.14	16,149,678	-17.05%
Jan, 2025	$7.65	$5.35	$2.30	16,458,426	-20.37%

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.24	$6.72	$2.52	11,699,886	-20.61%
Nov, 2024	$9.04	$7.20	$1.84	10,088,238	+13.64%
Oct, 2024	$9.01	$7.46	$1.55	9,526,474	-4.55%
Sep, 2024	$9.11	$7.02	$2.09	10,868,338	+13.21%
Aug, 2024	$7.85	$5.42	$2.43	11,993,644	-2.44%
Jul, 2024	$8.13	$5.75	$2.38	10,099,294	+15.34%
Jun, 2024	$7.08	$5.93	$1.16	8,977,074	-3.62%
May, 2024	$7.19	$6.16	$1.03	13,896,430	+6.59%
Apr, 2024	$7.57	$5.45	$2.13	14,077,867	-17.40%
Mar, 2024	$9.20	$7.40	$1.80	12,056,039	-9.50%
Feb, 2024	$10.31	$7.26	$3.05	12,501,194	-14.84%
Jan, 2024	$11.41	$8.95	$2.46	12,762,632	+5.51%

Simile a HCAT