Health Catalyst Inc (HCAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Health Catalyst Inc (HCAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$1.32	$1.24	$0.0799	847,684.0	+3.17%
2026-05-26	$1.32	$1.23	$0.091	584,838.0	-2.33%
2026-05-22	$1.33	$1.24	$0.09	261,858.0	+0.00%
2026-05-21	$1.32	$1.23	$0.095	387,313.0	+0.00%
2026-05-20	$1.32	$1.25	$0.075	413,734.0	+1.57%
2026-05-19	$1.30	$1.21	$0.09	674,793.0	+0.00%
2026-05-18	$1.32	$1.20	$0.12	556,225.0	+6.72%
2026-05-15	$1.23	$1.14	$0.085	851,444.0	+1.71%
2026-05-14	$1.33	$1.11	$0.215	1,898,628.0	-12.69%
2026-05-13	$1.47	$1.32	$0.145	311,513.0	-9.46%
2026-05-12	$1.59	$1.42	$0.1694	520,561.0	+7.25%
2026-05-11	$1.51	$1.36	$0.145	281,160.0	-9.21%
2026-05-08	$1.58	$1.50	$0.085	407,895.0	-4.40%
2026-05-07	$1.62	$1.56	$0.06	384,348.0	+1.27%
2026-05-06	$1.62	$1.51	$0.105	255,152.0	-1.88%
2026-05-05	$1.62	$1.49	$0.13	320,687.0	+1.91%
2026-05-04	$1.77	$1.43	$0.345	1,744,026.0	+8.28%
2026-05-01	$1.48	$1.27	$0.205	380,637.0	+16.00%
2026-04-30	$1.27	$1.21	$0.06	576,220.0	-1.57%
2026-04-29	$1.39	$1.25	$0.13	300,607.0	-5.22%
2026-04-28	$1.41	$1.28	$0.128	827,349.0	-2.19%

Health Catalyst Inc Stock (HCAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Health Catalyst Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Health Catalyst Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.77	$1.11	$0.655	11,858,730.0	+4.00%
2026-04	$1.47	$0.9551	$0.5099	12,174,553.0	-1.57%
2026-03	$2.00	$1.04	$0.955	20,795,118.0	-21.60%
2026-02	$2.37	$1.60	$0.765	19,520,573.0	-24.65%
2026-01	$2.51	$2.11	$0.40	11,514,115.0	-10.04%

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$2.32	$0.685	13,536,154.0	-20.40%
2025-11	$3.36	$2.02	$1.34	15,187,725.0	-7.43%
2025-10	$3.62	$2.61	$1.01	11,433,767.0	+13.33%
2025-09	$3.42	$2.73	$0.69	14,247,216.0	-15.93%
2025-08	$3.88	$2.52	$1.36	22,847,602.0	-7.12%
2025-07	$4.12	$3.61	$0.515	9,671,733.0	-3.18%
2025-06	$4.29	$3.54	$0.7516	13,745,547.0	-0.79%
2025-05	$5.06	$3.49	$1.57	10,731,067.0	-3.80%
2025-04	$4.63	$3.56	$1.08	11,910,360.0	-12.80%
2025-03	$4.73	$3.85	$0.885	16,260,399.0	-3.00%
2025-02	$5.90	$3.76	$2.14	16,149,678.0	-17.05%
2025-01	$7.65	$5.35	$2.30	16,458,426.0	-20.37%

Health Catalyst Inc Storia dei prezzi delle azioni (HCAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.24	$6.72	$2.52	11,699,886.0	-20.61%
2024-11	$9.04	$7.20	$1.84	10,088,238.0	+13.64%
2024-10	$9.01	$7.46	$1.55	9,526,474.0	-4.55%
2024-09	$9.11	$7.02	$2.09	10,868,338.0	+13.21%
2024-08	$7.85	$5.42	$2.43	11,993,644.0	-2.44%
2024-07	$8.13	$5.75	$2.38	10,099,294.0	+15.34%
2024-06	$7.08	$5.92	$1.16	8,977,074.0	-3.62%
2024-05	$7.19	$6.16	$1.03	13,896,430.0	+6.59%
2024-04	$7.57	$5.45	$2.12	14,077,867.0	-17.40%
2024-03	$9.20	$7.40	$1.80	12,056,039.0	-9.50%
2024-02	$10.31	$7.26	$3.05	12,501,194.0	-14.84%
2024-01	$11.41	$8.95	$2.46	12,762,632.0	+5.51%