Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-01	$0.5656	$0.525	$0.0406	352,902.0	-0.37%
2026-09-30	$0.539	$0.5161	$0.0229	135,129.0	-0.39%
2026-09-29	$0.5598	$0.49	$0.0698	498,129.0	-2.26%
2026-09-28	$0.5644	$0.52	$0.0444	568,890.0	+5.56%
2026-09-25	$0.5399	$0.5096	$0.0303	159,759.0	-1.76%
2026-09-24	$0.5432	$0.5201	$0.0231	252,401.0	-3.69%
2026-09-23	$0.5551	$0.5193	$0.0358	554,768.0	+2.00%
2026-09-22	$0.74	$0.49	$0.25	8,761,138.0	+3.61%
2026-09-21	$0.5311	$0.505	$0.0261	233,903.0	+0.02%
2026-09-18	$0.5793	$0.4886	$0.0907	4,774,332.0	-13.91%
2026-09-17	$0.6129	$0.55	$0.0629	630,882.0	+0.32%
2026-09-16	$0.6123	$0.487	$0.1253	2,306,448.0	-1.12%
2026-09-15	$0.71	$0.5302	$0.1798	2,978,758.0	-67.18%
2026-09-14	$2.27	$1.75	$0.52	959,610.0	-17.19%
2026-09-11	$2.77	$2.10	$0.6748	526,327.0	-13.51%
2026-09-10	$4.26	$2.25	$2.01	813,068.0	-38.33%
2026-09-09	$4.30	$4.03	$0.27	1,725,474.0	-0.47%
2026-09-08	$4.26	$4.05	$0.21	6,405.0	-0.94%
2026-09-04	$4.50	$4.12	$0.3792	9,153.0	-6.58%
2026-09-03	$4.68	$4.40	$0.282	5,568.0	+0.44%
2026-09-02	$4.54	$4.36	$0.18	3,857.0	+2.02%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huachen Ai Parking Management Technology Holding Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huachen Ai Parking Management Technology Holding Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huachen Ai Parking Management Technology Holding Co Ltd Storia dei prezzi delle azioni (HCAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5656	$0.525	$0.0406	352,902.0	+0.00%
2026-09	$4.70	$0.487	$4.21	26,259,224.0	-88.67%
2026-08	$5.27	$4.07	$1.20	706,648.0	+8.80%
2026-07	$10.49	$3.88	$6.61	844,775.0	-47.95%
2026-06	$12.10	$6.51	$5.59	2,841,116.0	+2.47%
2026-05	$25.99	$5.26	$20.73	19,317,493.0	-26.03%
2026-04	$16.32	$4.05	$12.27	69,297,108.2	+151.72%
2026-03	$8.25	$3.96	$4.29	547,569.3	-32.37%
2026-02	$9.89	$6.06	$3.83	701,073.3	-36.04%
2026-01	$13.20	$8.45	$4.75	177,625.3	-4.01%

Huachen Ai Parking Management Technology Holding Co Ltd Storia dei prezzi delle azioni (HCAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.11	$9.00	$4.11	32,509.7	-15.62%
2025-11	$17.64	$10.50	$7.14	48,191.8	-32.09%
2025-10	$20.39	$15.90	$4.49	62,683.1	-2.26%
2025-09	$28.20	$15.49	$12.71	647,927.3	-6.77%
2025-08	$23.14	$14.13	$9.01	83,503.7	-22.06%
2025-07	$28.80	$21.39	$7.41	89,128.4	-2.72%
2025-06	$207.3	$22.50	$184.8	1,306,939.3	-87.30%
2025-05	$318.4	$175.2	$143.2	171,283.8	-23.16%
2025-04	$292.9	$200.1	$92.76	27,290.7	+3.88%
2025-03	$329.2	$125.7	$203.5	85,319.6	+73.48%
2025-02	$153.6	$111.0	$42.60	161,231.6	+0.00%