Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Huachen Ai Parking Management Technology Holding Co Ltd (HCAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.2156	$0.14	$0.0756	956,334.0	-24.75%
2026-10-21	$0.2415	$0.211	$0.0305	1,244,727.0	-9.44%
2026-10-20	$0.3073	$0.2057	$0.1016	13,886,308.0	+17.67%
2026-10-19	$0.2234	$0.2005	$0.0229	691,698.0	-16.36%
2026-10-16	$0.2732	$0.2455	$0.0277	631,233.0	-9.38%
2026-10-15	$0.3209	$0.222	$0.0989	15,525,332.0	+0.00%
2026-10-14	$0.42	$0.2391	$0.1809	43,329,040.0	-4.90%
2026-10-13	$0.3578	$0.274	$0.0838	489,709.0	-23.04%
2026-10-12	$0.46	$0.3692	$0.0908	264,406.0	-19.29%
2026-10-09	$0.495	$0.4507	$0.0443	176,763.0	-1.75%
2026-10-08	$0.514	$0.48	$0.034	236,208.0	-3.59%
2026-10-07	$0.5029	$0.4752	$0.0277	256,856.0	+5.01%
2026-10-06	$0.509	$0.4711	$0.0379	195,902.0	-0.19%
2026-10-05	$0.515	$0.4571	$0.0579	199,104.0	-6.09%
2026-10-02	$0.5369	$0.505	$0.0319	184,489.0	-4.79%
2026-10-01	$0.5656	$0.525	$0.0406	418,483.0	-0.37%
2026-09-30	$0.539	$0.5161	$0.0229	270,992.0	-0.39%
2026-09-29	$0.5598	$0.49	$0.0698	497,922.0	-2.26%
2026-09-28	$0.5644	$0.52	$0.0444	613,159.0	+5.56%
2026-09-25	$0.5399	$0.5096	$0.0303	174,976.0	-1.76%
2026-09-24	$0.5432	$0.5201	$0.0231	247,836.0	-3.69%
2026-09-23	$0.5551	$0.5193	$0.0358	567,027.0	+2.00%
2026-09-22	$0.74	$0.49	$0.25	8,921,115.0	+3.61%

Huachen Ai Parking Management Technology Holding Co Ltd Stock (HCAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huachen Ai Parking Management Technology Holding Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HCAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huachen Ai Parking Management Technology Holding Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huachen Ai Parking Management Technology Holding Co Ltd Storia dei prezzi delle azioni (HCAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5656	$0.14	$0.4256	78,686,592.0	-68.25%
2026-09	$4.70	$0.487	$4.21	26,269,135.0	-88.63%
2026-08	$5.27	$4.07	$1.20	706,648.0	+8.80%
2026-07	$10.49	$3.88	$6.61	844,775.0	-47.95%
2026-06	$12.10	$6.51	$5.59	2,841,116.0	+2.47%
2026-05	$25.99	$5.26	$20.73	19,317,493.0	-26.03%
2026-04	$16.32	$4.05	$12.27	69,297,109.0	+151.72%
2026-03	$8.25	$3.96	$4.29	547,570.0	-32.37%
2026-02	$9.89	$6.06	$3.83	701,074.0	-36.04%
2026-01	$13.20	$8.45	$4.75	177,625.0	-4.01%

Huachen Ai Parking Management Technology Holding Co Ltd Storia dei prezzi delle azioni (HCAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.11	$9.00	$4.11	32,510.0	-15.62%
2025-11	$17.64	$10.50	$7.14	48,193.0	-32.09%
2025-10	$20.39	$15.90	$4.49	62,683.0	-2.26%
2025-09	$28.20	$15.49	$12.71	647,929.0	-6.77%
2025-08	$23.14	$14.13	$9.01	83,504.0	-22.06%
2025-07	$28.80	$21.39	$7.41	89,128.0	-2.72%
2025-06	$207.3	$22.50	$184.8	1,306,942.0	-87.30%
2025-05	$318.4	$175.2	$143.2	171,283.0	-23.16%
2025-04	$292.9	$200.1	$92.76	27,290.0	+3.88%
2025-03	$329.2	$125.7	$203.5	85,323.0	+73.48%
2025-02	$153.6	$111.0	$42.60	161,232.0	+0.00%