Scarica l'app Stockscreener
30.83
1.73%
-0.5427
Dopo l'orario di chiusura:
30.91
0.0827
+0.27%
Storico Dei Prezzi Delle Azioni Di Horizon Expedition Plus Etf (HBTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $31.25 | $30.75 | $0.50 | 12,035.0 | -1.73% |
| 2026-07-23 | $31.54 | $31.17 | $0.3649 | 15,646.0 | -1.68% |
| 2026-07-22 | $32.11 | $31.91 | $0.2045 | 170,298.0 | -0.64% |
| 2026-07-21 | $32.22 | $31.91 | $0.3071 | 11,284.0 | +2.44% |
| 2026-07-20 | $31.79 | $31.34 | $0.45 | 14,606.0 | -0.22% |
| 2026-07-17 | $31.61 | $31.31 | $0.3078 | 18,213.0 | -1.02% |
| 2026-07-16 | $32.28 | $31.65 | $0.6393 | 7,906.0 | -2.33% |
| 2026-07-15 | $32.59 | $32.10 | $0.49 | 28,997.0 | -0.77% |
| 2026-07-14 | $32.80 | $32.64 | $0.1599 | 13,366.0 | +1.26% |
| 2026-07-13 | $32.57 | $32.26 | $0.31 | 19,936.0 | -1.62% |
| 2026-07-10 | $32.95 | $32.71 | $0.245 | 28,717.0 | -0.14% |
| 2026-07-09 | $33.02 | $32.76 | $0.265 | 17,572.0 | +1.87% |
| 2026-07-08 | $32.31 | $31.96 | $0.35 | 18,834.0 | +0.00% |
| 2026-07-07 | $32.41 | $32.20 | $0.215 | 15,711.0 | -0.95% |
| 2026-07-06 | $32.69 | $32.55 | $0.1399 | 82,810.0 | +1.50% |
| 2026-07-02 | $32.63 | $31.85 | $0.78 | 14,915.0 | -1.11% |
| 2026-07-01 | $32.67 | $32.39 | $0.28 | 29,957.0 | -0.58% |
| 2026-06-30 | $32.76 | $32.17 | $0.59 | 19,434.0 | +1.42% |
| 2026-06-29 | $32.28 | $31.72 | $0.5613 | 13,658.0 | +1.95% |
| 2026-06-26 | $31.84 | $31.56 | $0.28 | 15,584.0 | -0.48% |
| 2026-06-25 | $32.03 | $31.69 | $0.34 | 22,759.0 | +0.33% |
Horizon Expedition Plus Etf Stock (HBTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Expedition Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Expedition Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Horizon Expedition Plus Etf Storia dei prezzi delle azioni (HBTA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $33.02 | $30.75 | $2.27 | 532,838.0 | -5.70% |
| 2026-06 | $33.30 | $30.62 | $2.68 | 2,731,409.0 | -1.05% |
| 2026-05 | $33.15 | $30.65 | $2.50 | 465,649.0 | +7.22% |
| 2026-04 | $30.81 | $26.79 | $4.02 | 227,723.0 | +15.05% |
| 2026-03 | $28.97 | $25.52 | $3.45 | 149,790.0 | -7.08% |
| 2026-02 | $29.66 | $28.07 | $1.59 | 498,284.0 | -1.64% |
| 2026-01 | $29.73 | $28.53 | $1.20 | 1,011,639.0 | +1.14% |
Horizon Expedition Plus Etf Storia dei prezzi delle azioni (HBTA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $27.62 | $1.92 | 697,412.0 | +0.15% |
| 2025-11 | $29.54 | $27.23 | $2.31 | 153,454.0 | -0.84% |
| 2025-10 | $29.69 | $27.46 | $2.23 | 168,079.0 | +3.79% |
| 2025-09 | $28.35 | $26.22 | $2.13 | 679,703.0 | +5.65% |
| 2025-08 | $27.31 | $25.54 | $1.77 | 124,289.0 | +1.68% |
| 2025-07 | $26.61 | $24.83 | $1.78 | 2,246,773.0 | +3.61% |
| 2025-06 | $25.40 | $23.59 | $1.81 | 303,313.0 | +7.00% |
| 2025-05 | $23.83 | $21.73 | $2.10 | 56,507.0 | +9.81% |
| 2025-04 | $22.26 | $18.71 | $3.55 | 960,989.0 | -0.35% |
| 2025-03 | $24.02 | $20.83 | $3.19 | 70,831.0 | -9.87% |
| 2025-02 | $25.53 | $23.59 | $1.94 | 457,210.0 | -3.61% |
| 2025-01 | $25.42 | $24.52 | $0.905 | 24,403.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):